Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uniqure Ord Shs (NQ: QURE )

4.570 -0.120 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	4.650	4.670	4.515	4.570	609,003	-0.12(-2.56%)
Jun 17, 2024	4.890	4.890	4.650	4.690	607,368	-0.20(-4.09%)
Jun 14, 2024	5.200	5.200	4.860	4.890	541,461	-0.36(-6.86%)
Jun 13, 2024	5.260	5.340	5.200	5.250	318,867	-0.03(-0.57%)
Jun 12, 2024	5.410	5.490	5.205	5.280	376,016	+0.05(+0.96%)
Jun 11, 2024	5.330	5.360	5.070	5.230	524,896	-0.15(-2.79%)
Jun 10, 2024	5.280	5.430	5.182	5.380	414,434	+0.05(+0.94%)
Jun 07, 2024	5.230	5.350	5.150	5.330	451,721	+0.02(+0.38%)
Jun 06, 2024	5.440	5.440	5.290	5.310	324,131	-0.12(-2.21%)
Jun 05, 2024	5.440	5.590	5.260	5.430	1,021,561	+0.01(+0.18%)
Jun 04, 2024	5.270	5.620	5.190	5.420	1,019,703	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uniqure Ord Shs (NQ: QURE )

Historical Prices