Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.850 +0.250 (+15.62%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.250	1.250	1.200	1.200	1,000	-0.12(-9.09%)
Aug 16, 2010	1.260	1.320	1.320	1.320	200	+0.12(+10.00%)
Aug 06, 2010	1.200	1.200	1.200	1.200	200	+0.05(+4.35%)
Aug 05, 2010	1.240	1.240	1.150	1.150	3,200	-0.16(-12.21%)
Jul 21, 2010	1.250	1.310	1.310	1.310	800	+0.00(+0.00%)
Jul 14, 2010	1.250	1.310	1.310	1.310	500	-0.01(-0.76%)
Jul 06, 2010	1.320	1.320	1.320	1.320	0	-0.00(-0.01%)
Jul 02, 2010	1.320	1.320	1.250	1.320	4,415	-0.08(-5.71%)
Jul 01, 2010	1.360	1.400	1.360	1.400	400	+0.04(+2.94%)
Jun 23, 2010	1.370	1.360	1.360	1.360	200	-0.01(-0.73%)
Jun 22, 2010	1.380	1.380	1.370	1.370	600	+0.02(+1.48%)
Jun 15, 2010	1.310	1.350	1.350	1.350	4,500	-0.03(-2.17%)
Jun 11, 2010	1.290	1.380	1.380	1.380	500	+0.08(+6.12%)
Jun 10, 2010	1.430	1.430	1.300	1.300	400	-0.06(-4.38%)
Jun 09, 2010	1.430	1.430	1.360	1.360	200	-0.14(-9.33%)
Jun 07, 2010	1.500	1.500	1.500	1.500	0	+0.07(+4.90%)
Jun 03, 2010	1.430	1.430	1.430	1.430	500	-0.06(-4.03%)
Jun 02, 2010	1.460	1.500	1.410	1.490	9,960	+0.06(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices