Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.380	2.400	2.320	2.391	132	-0.09(-3.58%)
Aug 28, 2015	2.480	2.480	2.480	2.480	163	-0.04(-1.59%)
Aug 26, 2015	2.510	2.520	2.520	2.520	1,800	-0.08(-3.08%)
Aug 24, 2015	2.580	2.600	2.600	2.600	900	+0.02(+0.78%)
Aug 20, 2015	2.580	2.580	2.580	2.580	900	+0.08(+3.20%)
Aug 12, 2015	2.400	2.500	2.500	2.500	2,800	+0.14(+5.93%)
Aug 10, 2015	2.440	2.360	2.360	2.360	600	-0.12(-4.84%)
Aug 06, 2015	2.450	2.480	2.480	2.480	6,000	-0.37(-12.98%)
Aug 04, 2015	2.780	2.850	2.760	2.850	2	+0.05(+1.79%)
Aug 03, 2015	3.100	3.100	2.600	2.800	16,221	+0.49(+21.21%)
Jul 28, 2015	2.280	2.310	2.310	2.310	600	-0.05(-2.12%)
Jul 24, 2015	2.360	2.360	2.360	2.360	39	-0.09(-3.67%)
Jul 16, 2015	2.500	2.450	2.450	2.450	900	-0.06(-2.39%)
Jul 15, 2015	2.690	2.690	2.490	2.510	1,873	-0.28(-10.04%)
Jul 13, 2015	2.790	2.790	2.790	2.790	200	+0.00(+0.00%)
Jul 08, 2015	2.800	2.790	2.790	2.790	500	+0.14(+5.28%)
Jul 01, 2015	2.780	2.650	2.650	2.650	2,300	-0.14(-5.02%)
Jun 30, 2015	2.754	2.790	2.754	2.790	500	+0.08(+2.95%)
Jun 18, 2015	2.750	2.710	2.710	2.710	200	-0.04(-1.45%)
Jun 15, 2015	2.780	2.750	2.750	2.750	1,100	-0.15(-5.17%)
Jun 09, 2015	2.900	2.900	2.900	2.900	400	-0.05(-1.69%)
Jun 02, 2015	2.950	2.950	2.950	2.950	1	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices