Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Gold 2X ETF (NY: UGL )

76.54 +0.20 (+0.26%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	76.00	76.67	75.80	76.34	195,576	+1.39(+1.85%)
Jun 07, 2024	77.50	77.55	74.95	74.95	516,752	-5.79(-7.17%)
Jun 06, 2024	80.00	81.13	79.78	80.74	172,857	+1.21(+1.52%)
Jun 05, 2024	78.72	79.76	78.27	79.53	189,696	+1.81(+2.33%)
Jun 04, 2024	78.40	78.40	77.01	77.72	178,854	-1.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Gold 2X ETF (NY: UGL )

Historical Prices