Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

8.880 +0.260 (+3.02%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.317 9.317 9.317 0 +0.00(+0.00%)
Aug 30, 2018 9.329 9.329 9.310 9.317 429 -0.02(-0.25%)
Aug 29, 2018 9.270 9.340 9.270 9.340 1,541 -0.03(-0.31%)
Aug 28, 2018 9.369 9.369 9.369 9.369 130 +0.00(+0.00%)
Aug 27, 2018 9.490 9.490 9.369 9.369 765 -0.13(-1.38%)
Aug 24, 2018 9.500 9.500 9.500 9.500 400 -0.10(-0.99%)
Aug 23, 2018 9.575 9.595 9.575 9.595 859 +0.01(+0.05%)
Aug 22, 2018 9.590 9.590 9.590 9.590 2 +0.00(+0.00%)
Aug 21, 2018 9.550 9.590 9.550 9.590 2,667 +0.00(+0.00%)
Aug 20, 2018 9.590 9.590 9.590 9.590 2 +0.00(+0.00%)
Aug 17, 2018 9.580 9.590 9.580 9.590 500 +0.08(+0.84%)
Aug 16, 2018 9.510 9.510 9.510 9.510 164 -0.04(-0.43%)
Aug 15, 2018 9.550 9.551 9.550 9.551 894 -0.04(-0.46%)
Aug 14, 2018 9.520 9.610 9.520 9.595 3,126 +0.08(+0.88%)
Aug 13, 2018 9.530 9.530 9.511 9.511 293 -0.01(-0.09%)
Aug 10, 2018 9.520 9.520 9.520 9.520 500 -0.02(-0.21%)
Aug 09, 2018 9.540 9.540 9.540 9.540 24 +0.00(+0.00%)
Aug 08, 2018 9.505 9.540 9.505 9.540 920 +0.14(+1.49%)
Aug 07, 2018 9.310 9.400 9.310 9.400 913 +0.09(+0.97%)
Aug 06, 2018 9.310 9.310 9.310 9.310 195 +0.03(+0.32%)
Aug 03, 2018 9.280 9.280 9.280 9.280 100 +0.07(+0.78%)
Aug 02, 2018 9.070 9.208 9.070 9.208 1,510 +0.04(+0.46%)
Aug 01, 2018 9.166 9.166 9.166 0 +0.00(+0.00%)
Jul 31, 2018 9.255 9.255 9.166 9.166 2,542 -0.08(-0.90%)
Jul 30, 2018 9.250 9.250 9.250 9.250 1,020 +0.05(+0.59%)
Jul 27, 2018 9.185 9.198 9.170 9.196 6,700 +0.05(+0.54%)
Jul 26, 2018 9.147 9.147 9.147 9.147 1,165 +0.01(+0.11%)
Jul 25, 2018 9.140 9.150 9.137 9.137 912 +0.13(+1.41%)
Jul 24, 2018 8.960 9.010 8.960 9.010 577 +0.00(+0.00%)
Jul 23, 2018 9.000 9.010 9.000 9.010 522 -0.07(-0.77%)
Jul 19, 2018 9.080 9.080 9.080 67 +0.08(+0.89%)
Jul 18, 2018 9.000 9.000 9.000 9.000 732 -0.02(-0.19%)
Jul 17, 2018 9.130 9.130 9.017 9.017 1,228 -0.08(-0.90%)
Jul 16, 2018 9.100 9.100 9.100 9.100 182 -0.02(-0.22%)
Jul 13, 2018 9.120 9.120 9.120 9.120 2,080 -0.08(-0.87%)
Jul 12, 2018 9.200 9.200 9.200 9.200 360 +0.00(+0.00%)
Jul 11, 2018 9.200 9.200 9.200 9.200 144 +0.03(+0.30%)
Jul 10, 2018 9.164 9.173 9.164 9.173 1,159 -0.09(-1.02%)
Jul 09, 2018 9.271 9.274 9.260 9.267 7,054 -0.04(-0.46%)
Jul 06, 2018 9.310 9.310 9.310 9.310 358 +0.01(+0.12%)
Jul 05, 2018 9.200 9.334 9.200 9.299 3,124 -0.05(-0.55%)
Jul 02, 2018 9.350 9.350 9.350 0 -0.21(-2.22%)
Jun 28, 2018 9.562 9.562 9.562 54 -0.01(-0.08%)
Jun 27, 2018 9.580 9.584 9.570 9.570 2,835 +0.11(+1.16%)
Jun 26, 2018 9.457 9.460 9.457 9.460 1,057 +0.03(+0.32%)
Jun 25, 2018 9.460 9.460 9.430 9.430 1,620 -0.14(-1.46%)
Jun 21, 2018 9.570 9.570 9.570 65 -0.00(-0.03%)
Jun 20, 2018 9.570 9.573 9.569 9.573 2,195 +0.14(+1.51%)
Jun 19, 2018 9.431 9.431 9.431 9.431 343 -0.15(-1.52%)
Jun 18, 2018 9.576 9.576 9.576 9.576 497 -0.12(-1.27%)
Jun 15, 2018 9.700 9.530 9.700 2,976 +0.17(+1.78%)
Jun 14, 2018 8.710 9.560 8.710 9.530 4,065 +0.07(+0.74%)
Jun 12, 2018 9.460 9.460 9.460 67 -0.02(-0.21%)
Jun 11, 2018 9.530 9.539 9.480 9.480 1,664 +0.04(+0.42%)
Jun 08, 2018 9.410 9.440 9.390 9.440 8,518 -0.06(-0.63%)
Jun 07, 2018 9.530 9.530 9.500 9.500 3,770 +0.12(+1.23%)
Jun 06, 2018 9.385 9.385 9.385 9.385 206 -0.03(-0.36%)
Jun 05, 2018 9.405 9.420 9.405 9.418 11,367 -0.10(-1.07%)
Jun 04, 2018 9.530 9.530 9.520 9.520 7,206 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.