Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED

Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 23, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 14, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 08, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 07, 2019	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)
Jul 29, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 26, 2019	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Jul 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 18, 2019	0.0001	0.0001	0.0001	0.0001	503,000	+0.00(+0.00%)
Jul 17, 2019	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Jul 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 09, 2019	0.0001	0.0001	0.0001	0.0001	240,000	+0.00(+0.00%)
Jul 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 02, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 24, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 12, 2019	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jun 07, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Black Dragon Resource Companies Inc (OP: BDGR )

Historical Prices