Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 1,016,652 +0.00(+100.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0001 10,132,195 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 3,097,444 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0001 15,510,099 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 1,660,560 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 2,855,000 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 4,654,766 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0002 0.0001 0.0001 29,178,156 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0001 8,664,397 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 10,654,649 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0001 1,415,850 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 14,484,539 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 9,424,916 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 7,905,108 -0.00(-50.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 3,740,200 +0.00(+100.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0001 34,425,200 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0001 12,353,651 -0.00(-50.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 2,270,073 +0.00(+100.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 5,781,238 +0.00(+0.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 6,159,118 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 6,183,300 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 6,959,483 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 3,029,200 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 4,642,333 +0.00(+100.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 15,299,975 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0001 1,004,850 -0.00(-50.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 6,506,866 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 30,535,100 +0.00(+100.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0001 22,803,870 -0.00(-50.00%)
Jul 21, 2022 0.0002 0.0002 0.0001 0.0002 5,068,070 +0.00(+100.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0001 3,535,704 -0.00(-50.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 21,934,700 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 6,347,110 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 1,545,300 +0.00(+0.00%)
Jul 14, 2022 0.0001 0.0002 0.0001 0.0002 18,899,244 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 2,341,102 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0002 0.0001 0.0002 54,051,568 +0.00(+100.00%)
Jul 11, 2022 0.0001 0.0002 0.0001 0.0001 2,245,650 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 3,082,923 +0.00(+100.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0001 30,583,296 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0001 3,911,800 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0002 0.0001 0.0001 6,518,988 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0001 2,852,800 -0.00(-50.00%)
Jun 30, 2022 0.0001 0.0002 0.0001 0.0002 4,844,175 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0001 0.0002 4,165,842 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 4,567,000 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 17,469,476 +0.00(+100.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0001 13,964,233 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0001 193,582,448 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 732,628,224 -0.00(-50.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0002 9,756,413 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 78,811,528 +0.00(+0.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0002 8,730,298 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0002 9,192,499 +0.00(+100.00%)
Jun 14, 2022 0.0001 0.0002 0.0001 0.0001 15,384,484 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 34,758,252 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 23,817,548 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 20,789,992 +0.00(+100.00%)
Jun 08, 2022 0.0001 0.0002 0.0001 0.0001 9,798,690 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0001 39,315,948 -0.00(-50.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 16,565,641 +0.00(+100.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0001 55,099,196 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0001 41,067,428 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.