Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		0.2680	0.2680	0.2680	0	+0.00(+0.00%)
Jun 22, 2021	0.2710	0.2760	0.2634	0.2680	496,285	-0.00(-0.96%)
Jun 21, 2021	0.2550	0.2800	0.2550	0.2706	756,667	+0.00(+1.12%)
Jun 18, 2021	0.2650	0.2800	0.2600	0.2676	225,087	-0.01(-2.69%)
Jun 17, 2021	0.2850	0.2910	0.2530	0.2750	277,484	-0.00(-0.15%)
Jun 16, 2021	0.2867	0.2882	0.2867	0.2754	333,086	-0.01(-2.58%)
Jun 15, 2021	0.2948	0.2948	0.2720	0.2827	182,933	-0.01(-3.45%)
Jun 14, 2021	0.2776	0.3000	0.2730	0.2928	368,092	-0.00(-0.91%)
Jun 11, 2021	0.3000	0.3051	0.2770	0.2955	319,122	-0.00(-1.47%)
Jun 10, 2021	0.3000	0.3100	0.2900	0.2999	396,077	+0.00(+0.91%)
Jun 09, 2021	0.3061	0.3084	0.2939	0.2972	1,146,965	-0.00(-0.40%)
Jun 08, 2021	0.2925	0.3025	0.2900	0.2984	443,226	+0.00(+1.50%)
Jun 07, 2021	0.2690	0.2993	0.2690	0.2940	738,380	+0.01(+4.26%)
Jun 04, 2021	0.2790	0.3075	0.2780	0.2820	463,422	-0.01(-3.98%)
Jun 03, 2021	0.2900	0.3099	0.2799	0.2937	902,103	+0.00(+0.51%)
Jun 02, 2021	0.2690	0.2930	0.2690	0.2922	529,170	+0.01(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices