Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.567 8.602 8.467 8.540 25,806,666 -0.12(-1.42%)
Aug 28, 2009 8.687 8.849 8.625 8.664 35,154,540 +0.02(+0.22%)
Aug 27, 2009 8.563 8.702 8.490 8.644 32,598,736 +0.05(+0.63%)
Aug 26, 2009 8.552 8.610 8.397 8.590 42,068,848 -0.02(-0.18%)
Aug 25, 2009 8.583 8.687 8.521 8.606 27,965,014 +0.03(+0.36%)
Aug 24, 2009 8.513 8.644 8.513 8.575 27,558,072 +0.06(+0.68%)
Aug 21, 2009 8.324 8.525 8.216 8.517 41,482,424 +0.26(+3.18%)
Aug 20, 2009 8.112 8.289 8.112 8.255 23,966,634 +0.10(+1.28%)
Aug 19, 2009 7.985 8.181 7.927 8.151 37,977,116 +0.07(+0.82%)
Aug 18, 2009 8.066 8.135 8.004 8.084 30,764,644 +0.05(+0.57%)
Aug 17, 2009 8.143 8.274 7.931 8.039 52,290,644 -0.31(-3.70%)
Aug 14, 2009 8.532 8.552 8.293 8.347 39,897,108 -0.20(-2.35%)
Aug 13, 2009 8.702 8.706 8.490 8.548 39,038,768 -0.07(-0.81%)
Aug 12, 2009 8.542 8.718 8.509 8.617 38,300,396 +0.08(+0.99%)
Aug 11, 2009 8.625 8.675 8.486 8.532 41,308,232 -0.14(-1.65%)
Aug 10, 2009 8.741 8.741 8.544 8.675 33,530,550 -0.02(-0.27%)
Aug 07, 2009 8.772 8.926 8.687 8.698 60,642,080 +0.03(+0.36%)
Aug 06, 2009 8.278 8.722 8.251 8.668 68,324,168 +0.33(+3.98%)
Aug 05, 2009 8.378 8.455 8.170 8.336 53,661,828 -0.09(-1.05%)
Aug 04, 2009 8.428 8.509 8.318 8.424 40,784,124 -0.08(-0.91%)
Aug 03, 2009 8.563 8.571 8.378 8.502 65,976,548 +0.30(+3.72%)
Jul 31, 2009 8.359 8.359 8.193 8.197 46,738,180 -0.16(-1.89%)
Jul 30, 2009 8.363 8.509 8.297 8.355 42,609,960 +0.10(+1.21%)
Jul 29, 2009 8.328 8.509 8.224 8.255 37,388,648 -0.17(-2.01%)
Jul 28, 2009 8.255 8.482 8.235 8.424 49,955,384 +0.03(+0.32%)
Jul 27, 2009 8.301 8.471 8.193 8.397 48,197,308 +0.20(+2.50%)
Jul 24, 2009 8.197 8.264 8.127 8.193 49,864,484 -0.11(-1.30%)
Jul 23, 2009 8.112 8.320 7.992 8.301 150,581,744 +0.80(+10.64%)
Jul 22, 2009 7.233 7.522 7.213 7.503 89,626,272 +0.20(+2.75%)
Jul 21, 2009 7.290 7.325 7.152 7.302 50,430,524 +0.04(+0.53%)
Jul 20, 2009 7.175 7.283 7.090 7.263 32,000,562 +0.11(+1.51%)
Jul 17, 2009 7.217 7.221 7.063 7.155 32,183,660 -0.01(-0.16%)
Jul 16, 2009 6.800 7.271 6.793 7.167 87,278,760 +0.29(+4.21%)
Jul 15, 2009 6.642 6.924 6.604 6.878 66,099,672 +0.29(+4.33%)
Jul 14, 2009 6.480 6.608 6.426 6.592 58,635,928 +0.13(+1.97%)
Jul 13, 2009 6.295 6.480 6.210 6.465 46,148,832 +0.18(+2.82%)
Jul 10, 2009 6.176 6.338 6.176 6.287 42,409,652 +0.08(+1.31%)
Jul 09, 2009 6.203 6.268 6.083 6.207 46,096,760 +0.03(+0.44%)
Jul 08, 2009 6.187 6.326 6.122 6.179 46,177,228 +0.04(+0.69%)
Jul 07, 2009 6.365 6.399 6.114 6.137 47,846,476 -0.21(-3.28%)
Jul 06, 2009 6.299 6.365 6.218 6.345 46,361,548 +0.04(+0.67%)
Jul 02, 2009 6.415 6.415 6.257 6.303 36,686,960 -0.17(-2.62%)
Jul 01, 2009 6.635 6.658 6.453 6.473 41,802,456 -0.14(-2.04%)
Jun 30, 2009 6.642 6.739 6.492 6.608 67,438,168 -0.09(-1.32%)
Jun 29, 2009 6.723 6.824 6.650 6.696 135,331,248 +0.00(+0.06%)
Jun 26, 2009 6.585 6.750 6.573 6.693 73,329,176 +0.08(+1.23%)
Jun 25, 2009 6.558 6.619 6.399 6.612 28,507,694 +0.15(+2.27%)
Jun 24, 2009 6.372 6.602 6.342 6.465 35,339,936 +0.13(+2.07%)
Jun 23, 2009 6.295 6.396 6.203 6.334 43,511,148 -0.01(-0.18%)
Jun 22, 2009 6.592 6.658 6.318 6.345 42,458,304 -0.32(-4.80%)
Jun 19, 2009 6.696 6.743 6.623 6.666 36,108,800 +0.06(+0.93%)
Jun 18, 2009 6.581 6.650 6.511 6.604 39,190,968 +0.01(+0.18%)
Jun 17, 2009 6.631 6.704 6.558 6.592 41,303,836 -0.05(-0.81%)
Jun 16, 2009 6.731 6.812 6.565 6.646 36,809,656 -0.07(-0.98%)
Jun 15, 2009 6.804 6.843 6.588 6.712 40,059,880 -0.15(-2.25%)
Jun 12, 2009 6.920 6.924 6.731 6.866 28,215,810 -0.03(-0.45%)
Jun 11, 2009 6.847 7.001 6.797 6.897 85,762,784 +0.10(+1.42%)
Jun 10, 2009 6.936 6.943 6.685 6.801 44,479,828 -0.03(-0.45%)
Jun 09, 2009 6.870 6.912 6.797 6.831 32,263,146 +0.03(+0.40%)
Jun 08, 2009 6.804 6.924 6.704 6.804 31,924,436 -0.08(-1.12%)
Jun 05, 2009 6.951 6.997 6.774 6.882 48,550,448 -0.06(-0.89%)
Jun 04, 2009 6.885 6.986 6.874 6.943 49,014,728 +0.01(+0.17%)
Jun 03, 2009 7.044 7.040 6.802 6.932 87,004,896 +0.00(+0.06%)
Jun 02, 2009 7.044 7.059 6.882 6.928 42,979,352 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.