Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.200 5.710 5.000 5.270 59,328 +0.12(+2.33%)
Aug 29, 2002 5.040 5.250 4.680 5.150 70,590 +0.47(+10.04%)
Aug 28, 2002 4.860 5.000 4.680 4.680 52,500 -0.17(-3.51%)
Aug 27, 2002 5.000 5.100 4.850 4.850 82,300 -0.15(-3.00%)
Aug 26, 2002 4.949 5.110 4.949 5.000 170,200 -0.07(-1.38%)
Aug 23, 2002 5.080 5.100 4.870 5.070 71,604 -0.01(-0.20%)
Aug 22, 2002 5.060 5.130 5.000 5.080 77,100 +0.00(+0.00%)
Aug 21, 2002 5.130 5.350 5.000 5.080 62,800 -0.08(-1.55%)
Aug 20, 2002 4.999 5.160 4.970 5.160 59,100 +0.05(+0.98%)
Aug 16, 2002 5.249 5.250 5.110 5.110 37,200 -0.07(-1.35%)
Aug 15, 2002 5.190 5.200 5.070 5.180 83,400 +0.06(+1.17%)
Aug 14, 2002 5.160 5.200 4.750 5.120 159,300 -0.07(-1.35%)
Aug 13, 2002 5.370 5.390 5.100 5.190 46,533 -0.09(-1.70%)
Aug 12, 2002 5.250 5.440 5.250 5.280 18,400 +0.12(+2.33%)
Aug 07, 2002 5.349 5.349 5.050 5.160 37,600 +0.06(+1.18%)
Aug 06, 2002 5.100 5.500 5.030 5.100 89,900 +0.06(+1.19%)
Aug 05, 2002 5.060 5.300 5.000 5.040 71,937 -0.02(-0.40%)
Aug 02, 2002 5.590 5.650 4.900 5.060 68,560 -0.42(-7.66%)
Aug 01, 2002 5.919 5.919 5.150 5.480 62,700 -0.37(-6.32%)
Jul 31, 2002 5.890 5.920 5.750 5.850 57,800 -0.06(-1.02%)
Jul 30, 2002 5.760 5.920 5.660 5.910 36,900 +0.01(+0.17%)
Jul 29, 2002 5.840 6.050 5.640 5.900 64,300 +0.09(+1.55%)
Jul 26, 2002 6.100 6.200 5.680 5.810 63,700 -0.28(-4.60%)
Jul 25, 2002 5.800 6.150 5.600 6.090 56,500 +0.14(+2.35%)
Jul 24, 2002 5.610 5.950 5.390 5.950 58,700 +0.35(+6.25%)
Jul 23, 2002 6.180 6.180 5.350 5.600 51,305 -0.59(-9.53%)
Jul 22, 2002 5.760 6.200 5.760 6.190 42,100 +0.44(+7.65%)
Jul 19, 2002 6.000 6.220 5.750 5.750 47,100 -0.02(-0.35%)
Jul 17, 2002 5.700 6.000 5.460 5.770 42,400 +0.31(+5.68%)
Jul 12, 2002 5.440 5.550 5.000 5.460 31,100 +0.08(+1.49%)
Jul 11, 2002 5.400 5.740 5.070 5.380 48,400 -0.21(-3.76%)
Jul 10, 2002 5.990 6.000 5.360 5.590 102,600 -0.29(-4.93%)
Jul 09, 2002 6.260 6.260 5.880 5.880 44,200 -0.38(-6.07%)
Jul 08, 2002 6.450 6.450 6.260 6.260 58,400 -0.19(-2.95%)
Jul 05, 2002 5.950 6.600 5.950 6.450 37,900 +0.41(+6.79%)
Jul 04, 2002 6.100 6.650 5.951 6.040 47,700 +0.00(+0.00%)
Jul 03, 2002 6.100 6.650 5.951 6.040 47,700 -0.22(-3.51%)
Jul 02, 2002 6.700 6.770 6.110 6.260 74,100 -0.24(-3.69%)
Jul 01, 2002 6.740 6.770 6.450 6.500 145,100 -0.27(-3.99%)
Jun 28, 2002 6.590 6.930 5.880 6.770 1,260,400 +0.12(+1.82%)
Jun 27, 2002 6.230 6.650 6.000 6.649 213,000 +0.50(+8.11%)
Jun 26, 2002 6.170 6.170 5.750 6.150 102,700 +0.10(+1.65%)
Jun 25, 2002 6.190 6.440 6.010 6.050 89,300 -0.15(-2.42%)
Jun 21, 2002 6.080 6.300 6.080 6.200 68,400 +0.02(+0.32%)
Jun 20, 2002 6.000 6.290 5.900 6.180 73,000 +0.17(+2.83%)
Jun 19, 2002 6.010 6.220 5.750 6.010 43,100 -0.04(-0.66%)
Jun 18, 2002 6.150 6.250 6.050 6.050 50,700 -0.15(-2.42%)
Jun 17, 2002 5.900 6.250 5.800 6.200 49,400 +0.03(+0.49%)
Jun 14, 2002 5.850 6.230 5.760 6.170 63,700 +0.06(+0.98%)
Jun 12, 2002 6.150 6.250 5.850 6.110 102,000 +0.01(+0.16%)
Jun 11, 2002 6.420 6.510 5.980 6.100 59,900 -0.39(-6.01%)
Jun 10, 2002 6.190 6.540 6.140 6.490 57,600 +0.29(+4.68%)
Jun 07, 2002 5.910 6.400 5.820 6.200 88,900 +0.27(+4.55%)
Jun 06, 2002 6.000 6.060 5.760 5.930 72,700 -0.24(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.