Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 30, 2017 0.0400 0.0400 0.0400 0.0400 22,100 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0400 0.0400 0.0400 350,000 -0.00(-11.11%)
Aug 28, 2017 0.0450 0.0450 0.0450 0.0450 647,600 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Aug 24, 2017 0.0450 0.0450 0.0450 0.0450 208,000 +0.00(+0.00%)
Aug 23, 2017 0.0450 0.0450 0.0450 0.0450 343,000 +0.00(+12.50%)
Aug 22, 2017 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Aug 18, 2017 0.0450 0.0450 0.0400 0.0400 27,500 +0.00(+0.00%)
Aug 17, 2017 0.0400 0.0450 0.0400 0.0400 208,000 -0.00(-11.11%)
Aug 16, 2017 0.0400 0.0450 0.0400 0.0450 199,000 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0.0400 2,150 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0450 0.0400 0.0450 76,000 +0.00(+0.00%)
Aug 01, 2017 0.0450 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Jul 31, 2017 0.0450 0.0450 0.0450 0.0450 36,035 +0.00(+0.00%)
Jul 28, 2017 0.0450 0.0450 0.0450 0.0450 1,078,400 -0.01(-10.00%)
Jul 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 677,000 +0.00(+0.00%)
Jul 20, 2017 0.0450 0.0450 0.0450 0.0450 194,181 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+0.00%)
Jul 18, 2017 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0.0450 174,500 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 11, 2017 0.0500 0.0500 0.0450 0.0500 128,500 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0450 0.0500 324,000 -0.00(-9.09%)
Jul 04, 2017 0.0500 0.0550 0.0500 0.0550 73,000 +0.00(+10.00%)
Jul 03, 2017 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 396,000 +0.00(+0.00%)
Jun 26, 2017 0.0500 0.0500 0.0500 0.0500 562,000 -0.00(-9.09%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Jun 21, 2017 0.0500 0.0500 0.0500 0.0500 526,500 +0.00(+0.00%)
Jun 20, 2017 0.0600 0.0600 0.0500 0.0500 747,301 -0.00(-9.09%)
Jun 19, 2017 0.0500 0.0700 0.0500 0.0550 2,560,050 +0.00(+10.00%)
Jun 16, 2017 0.0450 0.0550 0.0450 0.0500 5,387,301 +0.01(+25.00%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2017 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 540,000 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 213,000 +0.00(+0.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jun 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.