Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1596 1596 1594 1594 0 -1.42(-0.09%)
Aug 30, 2022 1598 1599 1595 1596 0 -1.57(-0.10%)
Aug 29, 2022 1598 1598 1596 1597 0 -1.77(-0.11%)
Aug 26, 2022 1605 1606 1599 1599 0 -6.42(-0.40%)
Aug 25, 2022 1603 1606 1602 1605 0 +2.69(+0.17%)
Aug 24, 2022 1602 1604 1600 1603 0 +0.86(+0.05%)
Aug 23, 2022 1601 1603 1600 1602 0 +0.46(+0.03%)
Aug 22, 2022 1603 1603 1600 1601 0 -3.34(-0.21%)
Aug 19, 2022 1606 1606 1603 1605 0 -1.19(-0.07%)
Aug 18, 2022 1607 1607 1605 1606 0 -0.52(-0.03%)
Aug 17, 2022 1608 1608 1605 1606 0 -1.90(-0.12%)
Aug 16, 2022 1610 1610 1608 1608 0 -1.79(-0.11%)
Aug 15, 2022 1609 1612 1608 1610 0 +1.19(+0.07%)
Aug 12, 2022 1607 1610 1604 1609 0 +2.87(+0.18%)
Aug 11, 2022 1609 1611 1601 1606 0 -0.98(-0.06%)
Aug 10, 2022 1623 1623 1606 1607 0 -21.20(-1.30%)
Aug 09, 2022 1629 1630 1626 1628 0 -0.81(-0.05%)
Aug 08, 2022 1630 1632 1627 1629 0 -2.06(-0.13%)
Aug 05, 2022 1629 1632 1629 1631 0 +0.83(+0.05%)
Aug 04, 2022 1629 1632 1628 1630 0 +2.06(+0.13%)
Aug 03, 2022 1627 1629 1627 1628 0 +1.57(+0.10%)
Aug 02, 2022 1627 1628 1625 1627 0 -1.00(-0.06%)
Jul 29, 2022 1628 1628 1628 1628 0 +3.29(+0.20%)
Jul 28, 2022 1624 1625 1623 1624 0 +0.59(+0.04%)
Jul 27, 2022 1622 1625 1622 1624 0 +2.45(+0.15%)
Jul 26, 2022 1628 1628 1621 1621 0 -6.11(-0.38%)
Jul 25, 2022 1625 1628 1624 1627 0 +2.65(+0.16%)
Jul 22, 2022 1626 1627 1624 1625 0 -1.57(-0.10%)
Jul 21, 2022 1625 1626 1624 1626 0 +0.78(+0.05%)
Jul 20, 2022 1626 1627 1623 1626 0 -1.33(-0.08%)
Jul 19, 2022 1624 1627 1624 1627 0 +4.50(+0.28%)
Jul 18, 2022 1619 1623 1619 1622 0 +4.85(+0.30%)
Jul 15, 2022 1617 1618 1615 1618 0 +2.30(+0.14%)
Jul 14, 2022 1615 1617 1612 1615 0 -1.53(-0.09%)
Jul 13, 2022 1618 1619 1613 1617 0 -3.04(-0.19%)
Jul 12, 2022 1619 1621 1619 1620 0 +0.73(+0.05%)
Jul 11, 2022 1620 1620 1617 1619 0 -1.36(-0.08%)
Jul 08, 2022 1622 1623 1620 1620 0 -1.72(-0.11%)
Jul 07, 2022 1619 1623 1619 1622 0 +3.53(+0.22%)
Jul 06, 2022 1619 1620 1617 1619 0 -0.42(-0.03%)
Jul 05, 2022 1619 1620 1616 1619 0 -0.93(-0.06%)
Jul 04, 2022 1620 1621 1618 1620 0 +1.24(+0.08%)
Jun 30, 2022 1619 1619 1619 1619 0 +2.18(+0.13%)
Jun 29, 2022 1620 1621 1616 1617 0 -3.47(-0.21%)
Jun 28, 2022 1622 1624 1620 1620 0 -1.05(-0.06%)
Jun 27, 2022 1622 1623 1619 1621 0 -0.09(-0.01%)
Jun 24, 2022 1619 1622 1618 1621 0 +2.91(+0.18%)
Jun 23, 2022 1617 1620 1614 1618 0 +3.43(+0.21%)
Jun 22, 2022 1615 1616 1613 1615 0 -1.53(-0.09%)
Jun 21, 2022 1617 1618 1615 1616 0 -0.56(-0.03%)
Jun 20, 2022 1612 1618 1612 1617 0 +4.10(+0.25%)
Jun 17, 2022 1609 1614 1609 1613 0 +3.59(+0.22%)
Jun 16, 2022 1614 1616 1609 1609 0 -7.71(-0.48%)
Jun 15, 2022 1619 1620 1616 1617 0 -0.95(-0.06%)
Jun 14, 2022 1620 1621 1617 1618 0 -1.82(-0.11%)
Jun 13, 2022 1618 1622 1616 1620 0 -1.99(-0.12%)
Jun 10, 2022 1625 1626 1621 1622 0 -5.61(-0.34%)
Jun 09, 2022 1629 1630 1626 1627 0 -2.39(-0.15%)
Jun 08, 2022 1631 1632 1628 1630 0 -2.67(-0.16%)
Jun 07, 2022 1632 1633 1630 1632 0 -0.91(-0.06%)
Jun 06, 2022 1636 1637 1633 1633 0 +0.07(+0.00%)
Jun 03, 2022 1635 1636 1632 1633 0 -3.27(-0.20%)
Jun 02, 2022 1634 1638 1634 1636 0 +2.26(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.