Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1413
1421
1403
1413
0
+4.63(+0.33%)
Aug 29, 2019
1403
1412
1395
1409
0
+12.32(+0.88%)
Aug 28, 2019
1393
1404
1386
1396
0
+5.59(+0.40%)
Aug 27, 2019
1397
1405
1387
1391
0
-0.22(-0.02%)
Aug 26, 2019
1379
1394
1373
1391
0
+16.05(+1.17%)
Aug 23, 2019
1395
1406
1369
1375
0
-21.71(-1.55%)
Aug 22, 2019
1396
1404
1385
1397
0
-0.08(-0.01%)
Aug 21, 2019
1388
1400
1383
1397
0
+9.05(+0.65%)
Aug 20, 2019
1393
1398
1380
1388
0
-4.20(-0.30%)
Aug 19, 2019
1391
1401
1381
1392
0
+1.69(+0.12%)
Aug 16, 2019
1383
1397
1377
1390
0
+8.48(+0.61%)
Aug 15, 2019
1364
1389
1357
1382
0
+17.89(+1.31%)
Aug 14, 2019
1378
1388
1360
1364
0
-16.63(-1.20%)
Aug 13, 2019
1374
1390
1365
1380
0
+1.65(+0.12%)
Aug 12, 2019
1374
1389
1365
1379
0
+2.25(+0.16%)
Aug 09, 2019
1375
1388
1365
1377
0
+2.71(+0.20%)
Aug 08, 2019
1355
1379
1348
1374
0
+16.23(+1.20%)
Aug 07, 2019
1349
1366
1334
1358
0
+5.79(+0.43%)
Aug 06, 2019
1342
1359
1323
1352
0
+13.85(+1.04%)
Aug 05, 2019
1361
1367
1329
1338
0
-26.80(-1.96%)
Aug 02, 2019
1368
1380
1355
1365
0
-0.61(-0.04%)
Aug 01, 2019
1351
1379
1343
1365
0
+7.99(+0.59%)
Jul 31, 2019
1360
1376
1346
1357
0
-1.16(-0.09%)
Jul 30, 2019
1361
1372
1350
1359
0
-4.58(-0.34%)
Jul 29, 2019
1364
1369
1352
1363
0
+3.02(+0.22%)
Jul 26, 2019
1355
1368
1348
1360
0
+6.56(+0.48%)
Jul 25, 2019
1356
1365
1345
1354
0
-2.31(-0.17%)
Jul 24, 2019
1361
1365
1344
1356
0
-2.56(-0.19%)
Jul 23, 2019
1363
1367
1351
1358
0
-4.86(-0.36%)
Jul 22, 2019
1368
1372
1354
1363
0
+0.11(+0.01%)
Jul 19, 2019
1379
1385
1361
1363
0
-19.45(-1.41%)
Jul 18, 2019
1373
1385
1363
1383
0
+10.33(+0.75%)
Jul 17, 2019
1374
1382
1367
1372
0
+5.18(+0.38%)
Jul 16, 2019
1368
1375
1356
1367
0
-4.05(-0.30%)
Jul 15, 2019
1371
1379
1361
1371
0
-2.06(-0.15%)
Jul 12, 2019
1380
1384
1365
1373
0
-7.24(-0.52%)
Jul 11, 2019
1383
1391
1369
1380
0
-3.47(-0.25%)
Jul 10, 2019
1383
1392
1375
1384
0
+5.28(+0.38%)
Jul 09, 2019
1375
1383
1366
1379
0
+2.51(+0.18%)
Jul 08, 2019
1378
1383
1368
1376
0
-1.48(-0.11%)
Jul 05, 2019
1371
1380
1353
1378
0
-0.72(-0.05%)
Jul 04, 2019
1371
1385
1367
1378
0
+0.00(+0.00%)
Jul 03, 2019
1371
1385
1367
1378
0
+11.28(+0.83%)
Jul 02, 2019
1359
1373
1354
1367
0
+12.28(+0.91%)
Jul 01, 2019
1359
1364
1342
1355
0
-4.28(-0.31%)
Jun 28, 2019
1346
1364
1343
1359
0
+13.32(+0.99%)
Jun 27, 2019
1347
1355
1336
1346
0
+0.45(+0.03%)
Jun 26, 2019
1366
1370
1341
1345
0
-22.02(-1.61%)
Jun 25, 2019
1376
1383
1363
1367
0
-9.45(-0.69%)
Jun 24, 2019
1382
1388
1369
1377
0
-2.97(-0.22%)
Jun 21, 2019
1376
1387
1365
1380
0
+2.03(+0.15%)
Jun 20, 2019
1375
1385
1362
1378
0
+8.92(+0.65%)
Jun 19, 2019
1352
1374
1347
1369
0
+12.34(+0.91%)
Jun 18, 2019
1367
1371
1346
1356
0
-2.36(-0.17%)
Jun 17, 2019
1364
1371
1350
1359
0
-6.39(-0.47%)
Jun 14, 2019
1355
1372
1351
1365
0
+9.71(+0.72%)
Jun 13, 2019
1361
1366
1346
1355
0
+0.10(+0.01%)
Jun 12, 2019
1346
1362
1340
1355
0
+12.46(+0.93%)
Jun 11, 2019
1348
1354
1334
1343
0
-4.45(-0.33%)
Jun 10, 2019
1352
1356
1338
1347
0
-8.31(-0.61%)
Jun 07, 2019
1371
1381
1353
1356
0
-6.43(-0.47%)
Jun 06, 2019
1358
1368
1350
1362
0
+7.02(+0.52%)
Jun 05, 2019
1338
1361
1331
1355
0
+20.81(+1.56%)
Jun 04, 2019
1332
1339
1311
1334
0
+3.06(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.