Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
623,250.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
100300
100850
98600
100850
729
+450.00(+0.45%)
Aug 28, 2009
100800
101000
99925
100400
552
+700.00(+0.70%)
Aug 27, 2009
100400
100518
98510
99700
836
-688.00(-0.69%)
Aug 26, 2009
101800
101800
100270
100388
373
-762.00(-0.75%)
Aug 25, 2009
102000
102490
101010
101150
545
+250.00(+0.25%)
Aug 24, 2009
102000
102840
100900
100900
557
-500.00(-0.49%)
Aug 21, 2009
100800
101600
100700
101400
568
+1400.00(+1.40%)
Aug 20, 2009
101200
101200
99400
100000
362
-100.00(-0.10%)
Aug 19, 2009
99891
101998
99602
100100
592
-840.00(-0.83%)
Aug 18, 2009
99100
100940
99000
100940
584
+3490.00(+3.58%)
Aug 17, 2009
99100
99899
96500
97450
652
-3950.00(-3.90%)
Aug 14, 2009
102800
102800
101020
101400
599
-750.00(-0.73%)
Aug 13, 2009
101800
103000
101700
102150
677
+1150.00(+1.14%)
Aug 12, 2009
101000
103400
100750
101000
860
+100.00(+0.10%)
Aug 11, 2009
106000
102500
99410
100900
835
-1910.00(-1.86%)
Aug 10, 2009
106900
106999
101200
102810
1,190
-5290.00(-4.89%)
Aug 07, 2009
106500
108450
105100
108100
1,881
+1150.00(+1.08%)
Aug 06, 2009
106000
107613
103407
106950
1,939
+2150.00(+2.05%)
Aug 05, 2009
100400
106128
100400
104800
1,536
+4490.00(+4.48%)
Aug 04, 2009
99950
100845
99310
100310
1,274
+310.00(+0.31%)
Aug 03, 2009
97950
100501
97802
100000
1,561
+3000.00(+3.09%)
Jul 31, 2009
97700
97700
96705
97000
670
+205.00(+0.21%)
Jul 30, 2009
95900
97900
95750
96795
1,181
+1545.00(+1.62%)
Jul 29, 2009
95000
95280
94810
95250
422
-147.00(-0.15%)
Jul 28, 2009
94600
95500
94550
95397
507
-303.00(-0.32%)
Jul 27, 2009
95946
95975
94650
95700
608
+400.00(+0.42%)
Jul 24, 2009
93400
95300
93220
95300
305
+1800.00(+1.93%)
Jul 23, 2009
91800
93500
91722
93500
1,144
+1500.00(+1.63%)
Jul 22, 2009
91420
92000
91080
92000
535
+250.00(+0.27%)
Jul 21, 2009
91200
91989
91200
91750
802
+600.00(+0.66%)
Jul 20, 2009
90500
91350
90500
91150
630
+650.00(+0.72%)
Jul 17, 2009
90450
90800
90110
90500
408
+255.00(+0.28%)
Jul 16, 2009
90560
90745
89800
90245
520
-315.00(-0.35%)
Jul 15, 2009
89510
90975
89510
90560
1,172
+1160.00(+1.30%)
Jul 14, 2009
88800
89400
88150
89400
645
+905.00(+1.02%)
Jul 13, 2009
86700
88850
86697
88495
883
+3370.00(+3.96%)
Jul 10, 2009
85600
85932
84600
85125
688
-475.00(-0.55%)
Jul 09, 2009
87400
87650
85221
85600
524
-400.00(-0.47%)
Jul 08, 2009
87900
87900
85650
86000
922
-1200.00(-1.38%)
Jul 07, 2009
87400
88350
86990
87200
631
-1275.00(-1.44%)
Jul 06, 2009
88500
88600
87200
88475
781
-909.00(-1.02%)
Jul 02, 2009
90100
90100
88500
89384
422
-1106.00(-1.22%)
Jul 01, 2009
89900
90990
89789
90490
546
+490.00(+0.54%)
Jun 30, 2009
89000
90000
88500
90000
803
+1300.00(+1.47%)
Jun 29, 2009
87000
89790
86294
88700
764
+2490.00(+2.89%)
Jun 26, 2009
86800
87300
86210
86210
570
-495.00(-0.57%)
Jun 25, 2009
86494
87578
86300
86705
831
-95.00(-0.11%)
Jun 24, 2009
85900
87101
85850
86800
1,303
+1000.00(+1.17%)
Jun 23, 2009
86400
86725
85155
85800
547
-710.00(-0.82%)
Jun 22, 2009
86800
86922
86200
86510
1,075
-740.00(-0.85%)
Jun 19, 2009
88000
88180
86990
87250
894
-375.00(-0.43%)
Jun 18, 2009
88300
88450
87500
87625
657
-425.00(-0.48%)
Jun 17, 2009
89400
89475
88050
88050
864
-1790.00(-1.99%)
Jun 16, 2009
90490
90490
87830
89840
464
-860.00(-0.95%)
Jun 15, 2009
90700
90700
89405
90700
612
-170.00(-0.19%)
Jun 12, 2009
91400
91904
90800
90870
456
-979.00(-1.07%)
Jun 11, 2009
90050
91850
90000
91849
637
+1399.00(+1.55%)
Jun 10, 2009
91750
91750
90050
90450
414
-1000.00(-1.09%)
Jun 09, 2009
90300
91450
90100
91450
643
+1099.00(+1.22%)
Jun 08, 2009
89200
90351
89000
90351
395
+551.00(+0.61%)
Jun 05, 2009
91100
91191
89500
89800
559
-400.00(-0.44%)
Jun 04, 2009
90025
90300
89550
90200
653
+700.00(+0.78%)
Jun 03, 2009
90800
91297
89297
89500
1,093
-2476.00(-2.69%)
Jun 02, 2009
91600
92502
91251
91976
715
+96.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.