Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.320 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.110 0 -0.07(-0.76%)
Aug 26, 2022 9.180 0 +0.05(+0.55%)
Aug 25, 2022 9.100 9.130 9.100 9.130 11,265 +0.03(+0.33%)
Aug 24, 2022 9.120 9.120 9.100 9.100 2,425 -0.02(-0.22%)
Aug 22, 2022 9.120 96 +0.00(+0.00%)
Aug 19, 2022 9.120 9.120 9.120 9.120 748 -0.05(-0.55%)
Aug 18, 2022 9.180 9.180 9.170 9.170 5,000 -0.01(-0.11%)
Aug 17, 2022 9.180 9.180 9.180 9.180 2,000 -0.06(-0.65%)
Aug 16, 2022 9.240 9.240 9.240 9.240 1,000 -0.01(-0.11%)
Aug 15, 2022 9.250 9.250 9.250 9.250 1,506 +0.07(+0.76%)
Aug 12, 2022 9.180 9.180 9.180 9.180 1,000 -0.03(-0.33%)
Aug 11, 2022 9.180 9.210 9.180 9.210 8,150 +0.03(+0.33%)
Aug 09, 2022 9.180 0 -0.02(-0.22%)
Aug 05, 2022 9.200 0 +0.10(+1.10%)
Aug 02, 2022 9.100 0 -0.02(-0.22%)
Jul 29, 2022 9.120 0 +0.24(+2.70%)
Jul 28, 2022 8.870 8.880 8.870 8.880 500 +0.08(+0.91%)
Jul 27, 2022 8.850 8.850 8.800 8.800 3,400 +0.06(+0.69%)
Jul 25, 2022 8.740 0 +0.22(+2.58%)
Jul 22, 2022 8.520 8.520 8.520 8.520 632 -0.18(-2.07%)
Jul 21, 2022 8.700 8.700 8.700 8.700 1,086 -0.18(-2.03%)
Jul 19, 2022 8.880 0 -0.06(-0.67%)
Jul 15, 2022 8.940 0 -0.01(-0.11%)
Jul 14, 2022 8.950 8.950 8.950 8.950 500 +0.04(+0.45%)
Jul 13, 2022 8.910 8.910 8.910 8.910 700 -0.04(-0.45%)
Jul 12, 2022 9.000 9.050 8.950 8.950 3,685 -0.08(-0.89%)
Jul 11, 2022 9.030 9.030 9.030 9.030 4,900 +0.01(+0.11%)
Jul 08, 2022 9.020 9.020 9.020 9.020 520 -0.06(-0.66%)
Jul 07, 2022 9.000 9.080 8.990 9.080 7,516 +0.06(+0.67%)
Jul 05, 2022 9.020 0 -0.08(-0.88%)
Jul 04, 2022 9.120 9.120 9.100 9.100 2,400 -0.03(-0.33%)
Jun 29, 2022 9.130 0 +0.00(+0.00%)
Jun 28, 2022 9.130 9.130 9.130 9.130 2,800 -0.04(-0.44%)
Jun 24, 2022 9.170 50 +0.03(+0.33%)
Jun 23, 2022 9.140 9.140 9.140 9.140 111 -0.10(-1.08%)
Jun 21, 2022 9.240 0 -0.06(-0.65%)
Jun 20, 2022 9.300 9.300 9.300 9.300 1,100 +0.00(+0.00%)
Jun 16, 2022 9.300 0 +0.00(+0.00%)
Jun 15, 2022 9.310 9.310 9.300 9.300 5,550 -0.15(-1.59%)
Jun 13, 2022 9.450 0 +0.05(+0.53%)
Jun 10, 2022 9.400 9.400 9.400 9.400 591 -0.30(-3.09%)
Jun 09, 2022 9.750 9.750 9.700 9.700 6,167 -0.05(-0.51%)
Jun 08, 2022 9.790 9.790 9.750 9.750 3,180 -0.07(-0.71%)
Jun 07, 2022 9.820 9.820 9.820 9.820 2,300 +0.02(+0.20%)
Jun 06, 2022 9.800 9.860 9.800 9.800 9,095 +0.00(+0.00%)
Jun 03, 2022 9.800 9.800 9.800 9.800 900 +0.10(+1.03%)
Jun 02, 2022 9.700 9.700 9.700 9.700 1,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.