Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

151.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.20	10.63	10.08	10.48	716,795	+0.10(+0.95%)
Sep 29, 2011	10.15	10.52	10.02	10.38	496,041	+0.37(+3.66%)
Sep 28, 2011	10.21	10.21	9.849	10.01	527,031	-0.23(-2.20%)
Sep 27, 2011	9.771	10.34	9.440	10.24	546,197	+0.45(+4.61%)
Sep 26, 2011	9.821	9.891	9.581	9.785	180,547	-0.01(-0.14%)
Sep 23, 2011	9.532	9.856	9.391	9.800	230,716	+0.27(+2.88%)
Sep 22, 2011	9.912	10.04	9.461	9.525	325,015	-0.65(-6.37%)
Sep 21, 2011	10.48	10.68	10.14	10.17	158,517	-0.35(-3.28%)
Sep 20, 2011	10.53	10.78	10.43	10.52	135,088	+0.01(+0.13%)
Sep 19, 2011	10.53	10.62	10.33	10.50	145,335	-0.16(-1.45%)
Sep 16, 2011	10.61	10.73	10.50	10.66	373,919	+0.10(+0.93%)
Sep 15, 2011	10.73	10.89	10.53	10.56	364,578	-0.09(-0.86%)
Sep 14, 2011	10.47	10.66	10.41	10.65	445,355	+0.23(+2.16%)
Sep 13, 2011	10.34	10.48	10.22	10.43	130,405	+0.13(+1.23%)
Sep 12, 2011	10.55	10.75	10.23	10.30	390,683	-0.30(-2.86%)
Sep 09, 2011	10.55	10.81	10.39	10.60	737,451	-0.12(-1.12%)
Sep 08, 2011	10.61	10.79	10.52	10.72	366,715	+0.09(+0.86%)
Sep 07, 2011	10.65	10.84	10.48	10.63	933,607	+0.12(+1.14%)
Sep 06, 2011	10.55	10.64	10.42	10.51	736,002	-0.24(-2.23%)
Sep 02, 2011	10.45	11.17	10.25	10.75	914,135	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices