Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bunge Limited (NY: BG )

84.02 -1.84 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 35.74 36.44 35.70 36.42 681,137 +0.46(+1.29%)
Sep 29, 2005 36.31 36.31 35.37 35.96 1,178,518 -0.72(-1.96%)
Sep 28, 2005 36.45 36.69 36.22 36.68 1,134,746 +0.24(+0.65%)
Sep 27, 2005 36.64 36.65 35.58 36.45 3,311,351 -0.71(-1.92%)
Sep 26, 2005 37.73 37.76 37.14 37.16 1,015,421 -0.56(-1.49%)
Sep 23, 2005 37.72 38.16 37.24 37.72 1,756,654 +0.24(+0.63%)
Sep 22, 2005 36.99 37.62 36.99 37.48 1,476,254 +0.49(+1.33%)
Sep 21, 2005 37.86 37.86 36.96 36.99 1,871,357 -0.84(-2.21%)
Sep 20, 2005 37.91 38.14 37.76 37.83 924,699 -0.13(-0.35%)
Sep 19, 2005 38.54 38.76 37.81 37.96 514,139 -0.62(-1.60%)
Sep 16, 2005 38.45 38.79 38.35 38.58 847,845 +0.21(+0.56%)
Sep 15, 2005 38.27 38.70 38.27 38.36 495,648 +0.19(+0.49%)
Sep 14, 2005 38.79 38.89 38.02 38.18 1,311,423 -0.72(-1.85%)
Sep 13, 2005 39.32 39.46 38.88 38.90 690,238 -0.60(-1.51%)
Sep 12, 2005 39.53 39.76 39.46 39.49 735,599 +0.06(+0.16%)
Sep 09, 2005 39.78 39.90 39.27 39.43 833,977 -0.25(-0.63%)
Sep 08, 2005 38.76 39.84 38.58 39.68 1,575,210 +1.19(+3.09%)
Sep 07, 2005 39.75 39.75 37.69 38.49 4,827,621 -1.25(-3.15%)
Sep 06, 2005 40.31 40.33 39.63 39.74 642,710 -0.26(-0.64%)
Sep 02, 2005 40.22 40.22 39.53 40.00 839,611 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.