Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.640 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.070	4.100	3.930	4.030	618,154	-0.02(-0.49%)
Sep 29, 2010	4.020	4.080	3.960	4.050	546,743	+0.03(+0.75%)
Sep 28, 2010	3.930	4.090	3.860	4.020	1,500	+0.03(+0.75%)
Sep 27, 2010	4.090	4.140	3.910	3.990	556,332	-0.07(-1.72%)
Sep 24, 2010	4.070	4.120	3.990	4.060	661,878	+0.06(+1.50%)
Sep 23, 2010	4.140	4.140	3.930	4.000	614,738	-0.09(-2.20%)
Sep 22, 2010	4.200	4.230	4.040	4.090	678,916	-0.01(-0.24%)
Sep 21, 2010	4.010	4.110	3.800	4.100	500	+0.03(+0.74%)
Sep 20, 2010	4.270	4.290	4.020	4.070	786,669	-0.10(-2.40%)
Sep 17, 2010	4.170	4.290	4.100	4.170	587,487	+0.05(+1.34%)
Sep 15, 2010	4.130	4.180	4.070	4.115	476,163	+0.00(+0.12%)
Sep 14, 2010	4.050	4.150	4.010	4.110	878,781	+0.11(+2.75%)
Sep 13, 2010	3.910	4.010	3.900	4.000	482,569	+0.11(+2.83%)
Sep 10, 2010	3.800	3.930	3.740	3.890	536,522	+0.06(+1.57%)
Sep 09, 2010	3.920	4.000	3.720	3.830	704,228	-0.11(-2.79%)
Sep 08, 2010	4.050	4.080	3.860	3.940	518,477	-0.04(-1.01%)
Sep 07, 2010	3.970	4.070	3.920	3.980	701,978	+0.09(+2.31%)
Sep 03, 2010	3.830	3.940	3.720	3.890	462,212	+0.08(+2.10%)
Sep 02, 2010	3.680	3.810	3.610	3.810	642,579	+0.18(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices