Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tata Motors Ltd ADR (NY: TTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.070	9.230	9.030	9.090	1,099,712	+0.22(+2.48%)
Sep 29, 2020	8.920	8.935	8.800	8.870	645,865	-0.11(-1.22%)
Sep 28, 2020	9.030	9.090	8.950	8.980	1,236,021	+0.33(+3.82%)
Sep 25, 2020	8.560	8.660	8.505	8.650	1,528,200	+0.22(+2.61%)
Sep 24, 2020	8.270	8.505	8.225	8.430	1,952,798	-0.31(-3.55%)
Sep 23, 2020	8.970	9.050	8.730	8.740	1,782,015	-0.37(-4.06%)
Sep 22, 2020	9.180	9.180	9.010	9.110	1,223,834	-0.22(-2.36%)
Sep 21, 2020	9.270	9.350	9.110	9.330	2,162,006	-0.55(-5.57%)
Sep 18, 2020	10.02	10.03	9.840	9.880	1,332,900	-0.12(-1.20%)
Sep 17, 2020	9.980	10.05	9.895	10.00	1,174,976	-0.27(-2.63%)
Sep 16, 2020	10.22	10.47	10.21	10.27	1,578,039	+0.18(+1.78%)
Sep 15, 2020	10.11	10.18	10.04	10.09	788,327	+0.02(+0.20%)
Sep 14, 2020	9.950	10.08	9.900	10.07	1,194,907	+0.36(+3.71%)
Sep 11, 2020	9.750	9.790	9.630	9.710	887,600	+0.14(+1.46%)
Sep 10, 2020	9.670	9.840	9.560	9.570	1,584,870	-0.10(-1.03%)
Sep 09, 2020	9.650	9.790	9.600	9.670	1,313,529	+0.04(+0.42%)
Sep 08, 2020	9.470	9.780	9.360	9.630	2,336,229	-0.47(-4.65%)
Sep 04, 2020	10.00	10.15	9.775	10.10	1,741,200	+0.12(+1.20%)
Sep 03, 2020	10.23	10.24	9.770	9.980	3,736,714	-0.12(-1.19%)
Sep 02, 2020	10.22	10.30	9.910	10.10	2,307,457	+0.33(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tata Motors Ltd ADR (NY: TTM )

Historical Prices