Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	7.139	7.110	6.897	6.965	16,851,480	-0.17(-2.44%)
Sep 29, 2003	7.243	7.265	7.088	7.139	17,532,806	-0.10(-1.43%)
Sep 26, 2003	7.091	7.314	7.068	7.243	24,892,468	+0.15(+2.14%)
Sep 25, 2003	7.204	7.233	7.088	7.091	18,895,454	-0.04(-0.54%)
Sep 24, 2003	7.272	7.304	7.114	7.130	11,834,063	-0.10(-1.34%)
Sep 23, 2003	7.330	7.433	7.126	7.227	20,724,386	-0.17(-2.27%)
Sep 22, 2003	7.236	7.488	7.191	7.395	19,162,786	+0.12(+1.69%)
Sep 19, 2003	7.349	7.349	7.210	7.272	13,501,792	-0.02(-0.22%)
Sep 18, 2003	7.249	7.294	7.194	7.288	9,994,302	+0.06(+0.89%)
Sep 17, 2003	7.207	7.385	7.143	7.223	16,561,562	+0.02(+0.22%)
Sep 16, 2003	7.194	7.227	7.117	7.207	12,428,752	+0.01(+0.18%)
Sep 15, 2003	7.097	7.194	6.971	7.194	13,456,617	+0.12(+1.64%)
Sep 12, 2003	7.110	7.165	7.007	7.078	10,209,034	-0.03(-0.41%)
Sep 11, 2003	7.084	7.188	7.075	7.107	8,789,454	+0.01(+0.18%)
Sep 10, 2003	7.110	7.227	7.023	7.094	11,283,001	-0.02(-0.23%)
Sep 09, 2003	7.185	7.207	7.065	7.110	13,045,719	-0.12(-1.70%)
Sep 08, 2003	7.369	7.391	7.223	7.233	9,531,113	-0.10(-1.37%)
Sep 05, 2003	7.278	7.492	7.240	7.333	13,413,919	+0.05(+0.75%)
Sep 04, 2003	7.191	7.311	7.162	7.278	14,089,983	+0.09(+1.21%)
Sep 03, 2003	7.272	7.272	7.181	7.191	10,873,031	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices