Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alibaba Group Holding Ltd (NY: BABA )

74.46 -0.09 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	85.95	87.77	85.43	85.81	25,280,880	+0.10(+0.11%)
Sep 29, 2014	86.55	86.63	85.00	85.71	26,186,106	-1.65(-1.89%)
Sep 26, 2014	86.66	87.36	85.62	87.36	18,990,194	+1.49(+1.73%)
Sep 25, 2014	87.97	88.37	85.47	85.87	29,600,394	-1.59(-1.82%)
Sep 24, 2014	85.44	87.47	84.23	87.47	33,153,982	+3.28(+3.90%)
Sep 23, 2014	85.89	87.38	83.65	84.18	40,371,212	-2.63(-3.03%)
Sep 22, 2014	89.52	89.77	86.43	86.81	68,994,552	-3.86(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alibaba Group Holding Ltd (NY: BABA )

Historical Prices