Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.015	3.015	2.981	2.994	625,467	-0.06(-2.00%)
Sep 26, 2013	3.035	3.056	3.025	3.056	613,255	+0.03(+0.90%)
Sep 25, 2013	3.022	3.056	3.022	3.028	969,582	-0.02(-0.67%)
Sep 24, 2013	3.028	3.062	3.028	3.049	461,661	+0.03(+0.90%)
Sep 23, 2013	3.022	3.028	3.008	3.022	317,622	-0.01(-0.22%)
Sep 20, 2013	3.042	3.042	3.001	3.028	250,811	-0.02(-0.67%)
Sep 19, 2013	3.049	3.056	3.022	3.049	679,982	+0.00(+0.00%)
Sep 18, 2013	2.981	3.056	2.981	3.049	348,079	+0.07(+2.28%)
Sep 17, 2013	2.940	2.981	2.927	2.981	239,607	+0.02(+0.69%)
Sep 16, 2013	2.974	2.974	2.927	2.961	205,836	+0.03(+1.16%)
Sep 13, 2013	2.906	2.927	2.899	2.927	126,036	+0.02(+0.70%)
Sep 12, 2013	2.913	2.920	2.893	2.906	286,813	+0.00(+0.00%)
Sep 11, 2013	2.886	2.906	2.879	2.906	320,959	-0.04(-1.38%)
Sep 10, 2013	2.920	2.947	2.920	2.947	281,383	+0.03(+1.17%)
Sep 09, 2013	2.886	2.913	2.879	2.913	427,399	+0.05(+1.66%)
Sep 06, 2013	2.865	2.872	2.825	2.865	493,641	+0.01(+0.48%)
Sep 05, 2013	2.845	2.859	2.825	2.852	366,555	-0.05(-1.64%)
Sep 04, 2013	2.845	2.899	2.845	2.899	384,250	+0.09(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices