Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 -0.050 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.621	2.621	2.549	2.549	275,763	-0.05(-2.07%)
Sep 29, 2021	2.638	2.659	2.594	2.603	512,760	-0.03(-1.01%)
Sep 28, 2021	2.655	2.664	2.594	2.629	406,550	-0.01(-0.33%)
Sep 27, 2021	2.594	2.655	2.593	2.638	435,237	+0.10(+3.79%)
Sep 24, 2021	2.577	2.577	2.533	2.542	247,535	-0.05(-2.03%)
Sep 23, 2021	2.568	2.594	2.550	2.594	279,003	+0.03(+1.02%)
Sep 22, 2021	2.559	2.585	2.550	2.568	302,380	+0.00(+0.00%)
Sep 21, 2021	2.559	2.585	2.550	2.568	293,000	+0.01(+0.34%)
Sep 20, 2021	2.559	2.559	2.515	2.559	306,266	-0.03(-1.02%)
Sep 17, 2021	2.594	2.611	2.577	2.585	336,663	-0.01(-0.34%)
Sep 16, 2021	2.585	2.612	2.585	2.594	287,284	-0.02(-0.67%)
Sep 15, 2021	2.594	2.612	2.577	2.612	161,697	+0.03(+1.02%)
Sep 14, 2021	2.612	2.620	2.577	2.585	382,600	-0.01(-0.34%)
Sep 13, 2021	2.594	2.620	2.594	2.594	384,164	+0.01(+0.34%)
Sep 10, 2021	2.594	2.594	2.577	2.585	246,242	+0.01(+0.34%)
Sep 09, 2021	2.550	2.603	2.542	2.577	612,196	+0.04(+1.38%)
Sep 08, 2021	2.577	2.585	2.524	2.542	352,664	-0.03(-1.02%)
Sep 07, 2021	2.559	2.568	2.542	2.568	232,742	+0.04(+1.38%)
Sep 03, 2021	2.489	2.542	2.489	2.533	308,886	+0.04(+1.76%)
Sep 02, 2021	2.498	2.498	2.480	2.489	239,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mizuho Financial Group ADR (NY: MFG )

Historical Prices