Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

33.75 -3.04 (-8.26%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		5.000	5.000	5.000	0	-0.08(-1.50%)
Sep 21, 2018	5.100	5.160	5.025	5.076	15,000	-0.11(-2.20%)
Sep 20, 2018	5.230	5.230	5.100	5.190	18,619	+0.13(+2.57%)
Sep 19, 2018	5.050	5.120	5.030	5.060	28,673	+0.20(+4.12%)
Sep 18, 2018	4.850	4.860	4.819	4.860	4,584	+0.09(+1.89%)
Sep 17, 2018	4.740	4.800	4.670	4.770	13,101	+0.11(+2.36%)
Sep 14, 2018	4.685	4.750	4.658	4.660	11,500	-0.04(-0.85%)
Sep 13, 2018	4.850	4.850	4.680	4.700	7,858	-0.03(-0.63%)
Sep 12, 2018	4.410	4.795	4.410	4.730	12,621	+0.26(+5.82%)
Sep 11, 2018	4.380	4.473	4.260	4.470	37,865	-0.06(-1.31%)
Sep 10, 2018	4.650	4.650	4.529	4.529	6,680	-0.12(-2.49%)
Sep 07, 2018	4.690	4.755	4.571	4.645	18,100	-0.10(-2.08%)
Sep 06, 2018	4.820	4.820	4.700	4.744	3,240	+0.02(+0.37%)
Sep 05, 2018	4.725	4.726	4.632	4.726	6,746	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

Historical Prices