Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.64 -0.24 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.19	10.32	10.07	10.26	68,173	-0.05(-0.51%)
Sep 29, 2009	10.28	10.31	10.19	10.31	64,192	-0.01(-0.14%)
Sep 28, 2009	10.20	10.41	9.961	10.32	97,945	+0.20(+1.93%)
Sep 25, 2009	10.14	10.23	9.961	10.13	34,106	-0.07(-0.65%)
Sep 24, 2009	10.28	10.34	10.02	10.19	25,593	-0.22(-2.12%)
Sep 23, 2009	10.41	10.47	10.33	10.41	51,074	+0.06(+0.55%)
Sep 22, 2009	10.28	10.37	10.24	10.36	48,086	+0.09(+0.90%)
Sep 21, 2009	10.28	10.28	10.26	10.27	18,019	-0.11(-1.03%)
Sep 18, 2009	10.43	10.43	10.25	10.37	22,373	-0.03(-0.32%)
Sep 17, 2009	10.39	10.46	10.34	10.41	93,865	+0.15(+1.49%)
Sep 16, 2009	10.27	10.34	10.14	10.25	48,308	+0.15(+1.44%)
Sep 15, 2009	10.05	10.11	9.951	10.11	35,046	+0.09(+0.89%)
Sep 14, 2009	9.980	10.02	9.889	10.02	45,691	+0.00(+0.02%)
Sep 11, 2009	9.961	10.11	9.961	10.02	42,132	+0.03(+0.29%)
Sep 10, 2009	10.01	10.02	9.894	9.987	159,083	+0.00(+0.05%)
Sep 09, 2009	10.22	10.22	9.870	9.982	169,142	+0.10(+0.99%)
Sep 08, 2009	9.875	9.894	9.849	9.884	54,392	+0.27(+2.78%)
Sep 04, 2009	9.507	9.636	9.416	9.617	103,462	+0.19(+2.03%)
Sep 03, 2009	9.383	9.497	9.340	9.426	198,979	+0.08(+0.88%)
Sep 02, 2009	9.210	9.378	9.210	9.344	135,341	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DJ Global Select Dividend ETF FT (NY: FGD )

Historical Prices