Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.10 -1.99 (-8.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 371.83 374.93 357.62 369.00 185,389 -0.66(-0.18%)
Sep 29, 2020 373.99 374.74 360.25 369.66 169,515 -2.54(-0.68%)
Sep 28, 2020 390.65 397.80 372.20 372.20 108,733 -33.79(-8.32%)
Sep 25, 2020 421.89 441.19 402.79 405.99 128,701 -18.82(-4.43%)
Sep 24, 2020 446.08 446.83 406.36 424.81 196,646 -11.57(-2.65%)
Sep 23, 2020 407.49 440.34 400.91 436.38 120,024 +29.46(+7.24%)
Sep 22, 2020 412.01 434.97 405.80 406.93 152,706 -15.25(-3.61%)
Sep 21, 2020 445.51 453.10 421.33 422.18 158,236 +2.82(+0.67%)
Sep 18, 2020 393.38 434.12 391.59 419.35 134,014 +17.88(+4.45%)
Sep 17, 2020 429.42 433.37 397.71 401.47 147,199 +1.51(+0.38%)
Sep 16, 2020 382.37 401.19 379.07 399.96 101,208 +15.81(+4.12%)
Sep 15, 2020 393.28 395.64 380.30 384.15 108,685 -25.03(-6.12%)
Sep 14, 2020 409.94 420.39 401.56 409.19 85,120 -27.48(-6.29%)
Sep 11, 2020 425.66 451.07 412.56 436.67 129,062 +0.19(+0.04%)
Sep 10, 2020 404.76 443.35 398.83 436.48 135,722 +18.54(+4.44%)
Sep 09, 2020 423.49 440.90 407.12 417.94 95,036 -39.43(-8.62%)
Sep 08, 2020 445.61 458.31 421.70 457.37 180,006 +55.24(+13.74%)
Sep 04, 2020 399.02 442.13 380.67 402.13 266,307 +11.76(+3.01%)
Sep 03, 2020 347.07 395.45 347.07 390.37 321,036 +57.59(+17.31%)
Sep 02, 2020 348.86 358.84 327.41 332.77 223,870 -31.71(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.