Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

272.46 +1.16 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.309	7.379	7.284	7.345	755,759	-0.06(-0.85%)
Sep 29, 2005	7.318	7.419	7.305	7.408	934,450	+0.11(+1.44%)
Sep 28, 2005	7.278	7.311	7.260	7.302	1,866,227	+0.12(+1.62%)
Sep 27, 2005	7.190	7.213	7.147	7.186	528,942	-0.04(-0.53%)
Sep 26, 2005	7.204	7.244	7.197	7.224	2,033,332	+0.17(+2.39%)
Sep 23, 2005	7.055	7.085	7.035	7.055	935,787	-0.01(-0.16%)
Sep 22, 2005	7.067	7.076	7.017	7.067	579,742	-0.03(-0.47%)
Sep 21, 2005	7.190	7.190	7.085	7.100	1,610,445	-0.04(-0.53%)
Sep 20, 2005	7.197	7.228	7.127	7.138	3,072,502	+0.00(+0.06%)
Sep 19, 2005	7.195	7.213	7.127	7.134	2,255,247	-0.17(-2.36%)
Sep 16, 2005	7.280	7.334	7.244	7.307	1,170,625	+0.06(+0.87%)
Sep 15, 2005	7.242	7.257	7.224	7.244	2,165,679	+0.00(+0.00%)
Sep 14, 2005	7.224	7.271	7.222	7.244	2,220,044	+0.11(+1.51%)
Sep 13, 2005	7.233	7.233	7.123	7.136	2,033,332	-0.06(-0.81%)
Sep 12, 2005	7.257	7.280	7.172	7.195	753,531	-0.03(-0.43%)
Sep 09, 2005	7.215	7.251	7.210	7.226	1,211,621	+0.08(+1.16%)
Sep 08, 2005	7.138	7.168	7.121	7.143	794,528	-0.07(-0.93%)
Sep 07, 2005	7.199	7.235	7.181	7.210	489,728	-0.09(-1.29%)
Sep 06, 2005	7.226	7.305	7.226	7.305	900,584	+0.21(+2.97%)
Sep 02, 2005	7.105	7.125	7.067	7.094	415,757	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices