Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.79 +0.25 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.527	8.690	8.193	8.520	711,027	-0.23(-2.64%)
Sep 27, 2002	9.115	9.285	8.751	8.751	743,324	-0.42(-4.63%)
Sep 26, 2002	8.909	9.279	8.781	9.176	1,088,869	+0.59(+6.86%)
Sep 25, 2002	8.259	8.860	7.956	8.587	2,457,041	+0.10(+1.14%)
Sep 24, 2002	8.126	8.666	8.102	8.490	1,157,418	+0.56(+7.04%)
Sep 23, 2002	8.278	8.314	7.744	7.932	1,391,241	-1.10(-12.22%)
Sep 20, 2002	9.437	9.467	8.921	9.036	1,311,982	-0.52(-5.46%)
Sep 19, 2002	9.801	9.886	9.491	9.558	1,051,299	-0.75(-7.30%)
Sep 18, 2002	10.29	10.37	9.819	10.31	1,085,244	-0.52(-4.82%)
Sep 17, 2002	11.40	11.40	10.62	10.83	609,852	-0.49(-4.29%)
Sep 16, 2002	11.25	11.37	11.12	11.32	539,491	-0.39(-3.37%)
Sep 13, 2002	11.76	11.87	11.57	11.71	592,221	-0.19(-1.63%)
Sep 12, 2002	12.37	12.37	11.89	11.91	766,394	-0.93(-7.23%)
Sep 11, 2002	12.82	13.02	12.82	12.84	240,414	+0.25(+1.98%)
Sep 10, 2002	12.51	12.73	12.44	12.59	226,573	+0.15(+1.22%)
Sep 09, 2002	12.37	12.47	12.19	12.43	300,394	-0.17(-1.35%)
Sep 06, 2002	12.55	12.80	12.53	12.60	405,524	+0.48(+3.95%)
Sep 05, 2002	11.86	12.35	11.74	12.13	325,935	-0.32(-2.58%)
Sep 04, 2002	12.09	12.47	12.03	12.45	593,209	+0.37(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices