Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.26	11.26	10.62	10.81	655,262	-0.38(-3.40%)
Sep 29, 2009	11.30	11.30	11.04	11.19	469,628	-0.11(-0.99%)
Sep 28, 2009	10.88	11.31	10.86	11.30	601,437	+0.48(+4.48%)
Sep 25, 2009	11.08	11.19	10.81	10.82	752,514	-0.33(-2.94%)
Sep 24, 2009	11.11	11.28	10.85	11.15	770,971	+0.05(+0.47%)
Sep 23, 2009	11.29	11.34	11.07	11.10	417,180	-0.14(-1.22%)
Sep 22, 2009	11.36	11.55	11.10	11.23	492,054	+0.09(+0.82%)
Sep 21, 2009	10.99	11.27	10.99	11.14	1,191,640	+0.02(+0.18%)
Sep 18, 2009	10.97	11.14	10.73	11.12	915,490	+0.18(+1.68%)
Sep 17, 2009	10.33	11.04	10.27	10.94	1,252,880	+0.62(+6.04%)
Sep 16, 2009	9.752	10.32	9.680	10.32	373,927	+0.51(+5.21%)
Sep 15, 2009	9.948	9.948	9.771	9.804	517,611	-0.14(-1.45%)
Sep 14, 2009	9.667	10.01	9.450	9.948	697,080	+0.16(+1.67%)
Sep 11, 2009	9.345	9.798	9.214	9.785	754,471	+0.44(+4.70%)
Sep 10, 2009	8.972	9.395	8.795	9.345	490,585	+0.43(+4.85%)
Sep 09, 2009	8.762	9.064	8.684	8.913	278,802	+0.02(+0.22%)
Sep 08, 2009	9.011	9.234	8.867	8.893	460,827	-0.02(-0.22%)
Sep 04, 2009	8.520	8.920	8.520	8.913	523,696	+0.29(+3.34%)
Sep 03, 2009	8.939	9.044	8.382	8.625	997,293	-0.29(-3.31%)
Sep 02, 2009	9.319	9.352	8.887	8.920	740,635	-0.50(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethan Allen Interiors Inc (NY: ETH )

Historical Prices