Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

55.59 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.798	6.940	6.719	6.893	457,409	+0.06(+0.83%)
Sep 27, 2002	6.940	6.950	6.806	6.836	388,078	-0.15(-2.17%)
Sep 26, 2002	6.950	6.995	6.925	6.988	604,591	+0.04(+0.54%)
Sep 25, 2002	6.921	6.967	6.836	6.950	386,903	+0.12(+1.80%)
Sep 24, 2002	6.882	6.899	6.819	6.827	631,912	-0.10(-1.47%)
Sep 23, 2002	6.831	6.959	6.802	6.929	710,056	+0.31(+4.69%)
Sep 20, 2002	6.713	6.713	6.592	6.619	488,255	-0.07(-1.02%)
Sep 19, 2002	6.676	6.772	6.666	6.687	321,684	-0.08(-1.23%)
Sep 18, 2002	6.785	6.814	6.685	6.770	353,412	-0.01(-0.17%)
Sep 17, 2002	6.846	6.870	6.749	6.781	613,698	-0.06(-0.83%)
Sep 16, 2002	6.804	6.859	6.778	6.838	288,194	+0.01(+0.17%)
Sep 13, 2002	6.831	6.912	6.806	6.827	881,328	+0.01(+0.14%)
Sep 12, 2002	6.972	6.980	6.817	6.817	399,829	-0.11(-1.56%)
Sep 11, 2002	6.997	6.997	6.923	6.925	151,588	+0.04(+0.60%)
Sep 10, 2002	6.969	6.971	6.855	6.884	456,234	-0.04(-0.63%)
Sep 09, 2002	6.918	6.918	6.865	6.927	584,908	+0.02(+0.36%)
Sep 06, 2002	6.969	6.969	6.872	6.902	472,098	+0.02(+0.28%)
Sep 05, 2002	6.780	6.918	6.768	6.884	6,316,185	+0.11(+1.65%)
Sep 04, 2002	6.676	6.795	6.676	6.772	904,242	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices