Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New York Times Company (NY: NYT )

51.20 +0.53 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.897	9.060	8.793	8.825	1,489,880	-0.14(-1.51%)
Sep 27, 2012	8.734	8.978	8.680	8.960	1,150,341	+0.28(+3.23%)
Sep 26, 2012	8.716	8.806	8.598	8.680	969,521	+0.00(+0.00%)
Sep 25, 2012	8.752	8.960	8.662	8.680	1,145,635	+0.01(+0.10%)
Sep 24, 2012	8.635	8.743	8.558	8.671	718,970	+0.01(+0.10%)
Sep 21, 2012	8.725	8.770	8.626	8.662	1,564,826	+0.05(+0.63%)
Sep 20, 2012	8.544	8.617	8.454	8.608	881,580	+0.02(+0.21%)
Sep 19, 2012	8.635	8.779	8.553	8.589	1,278,898	+0.00(+0.00%)
Sep 18, 2012	8.779	8.825	8.544	8.589	1,167,130	-0.19(-2.16%)
Sep 17, 2012	8.806	8.852	8.698	8.779	824,651	-0.08(-0.92%)
Sep 14, 2012	8.806	8.996	8.784	8.861	1,597,446	+0.13(+1.45%)
Sep 13, 2012	8.580	8.852	8.546	8.734	1,268,617	+0.12(+1.36%)
Sep 12, 2012	8.662	8.689	8.499	8.617	981,696	-0.02(-0.21%)
Sep 11, 2012	8.580	8.689	8.499	8.635	1,248,533	+0.05(+0.53%)
Sep 10, 2012	8.635	8.725	8.580	8.589	983,551	-0.07(-0.84%)
Sep 07, 2012	8.680	8.711	8.562	8.662	960,243	+0.05(+0.52%)
Sep 06, 2012	8.418	8.644	8.418	8.617	1,919,611	+0.23(+2.69%)
Sep 05, 2012	8.481	8.571	8.372	8.391	1,677,181	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New York Times Company (NY: NYT )

Historical Prices