Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.21 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.11	10.12	10.02	10.07	216,854	-0.03(-0.29%)
Sep 27, 2007	9.990	10.12	9.952	10.10	227,248	+0.20(+2.01%)
Sep 26, 2007	9.838	9.906	9.821	9.902	132,994	+0.13(+1.30%)
Sep 25, 2007	9.703	9.775	9.631	9.775	110,553	-0.03(-0.26%)
Sep 24, 2007	9.609	9.804	9.609	9.800	201,263	+0.22(+2.25%)
Sep 21, 2007	9.508	9.588	9.497	9.584	151,892	+0.18(+1.89%)
Sep 20, 2007	9.440	9.495	9.356	9.406	170,081	-0.08(-0.80%)
Sep 19, 2007	9.461	9.631	9.457	9.482	234,098	+0.11(+1.22%)
Sep 18, 2007	9.004	9.411	8.962	9.368	233,862	+0.41(+4.58%)
Sep 17, 2007	9.000	9.000	8.890	8.958	152,365	-0.04(-0.47%)
Sep 14, 2007	8.932	9.038	8.907	9.000	161,105	+0.02(+0.26%)
Sep 13, 2007	8.932	9.017	8.915	8.977	90,710	+0.11(+1.26%)
Sep 12, 2007	8.890	8.928	8.784	8.865	122,128	+0.02(+0.20%)
Sep 11, 2007	8.682	8.848	8.682	8.848	131,104	+0.21(+2.40%)
Sep 10, 2007	8.653	8.733	8.509	8.640	221,342	+0.02(+0.25%)
Sep 07, 2007	8.467	8.699	8.462	8.619	196,539	-0.21(-2.40%)
Sep 06, 2007	8.759	8.843	8.716	8.831	157,325	+0.12(+1.41%)
Sep 05, 2007	8.784	8.784	8.678	8.708	269,532	-0.18(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Fund Inc. (NY: EMF )

Historical Prices