Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.840 -0.170 (-2.83%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.180	5.180	5.140	5.140	1,103	+0.11(+2.19%)
Sep 28, 2023	4.970	5.040	4.960	5.030	4,182	-0.02(-0.40%)
Sep 27, 2023	5.030	5.070	5.030	5.050	1,621	-0.09(-1.85%)
Sep 25, 2023				5.145	65	-0.14(-2.56%)
Sep 22, 2023	5.280	5.280	5.280	5.280	184	-0.01(-0.19%)
Sep 21, 2023	5.290	5.290	5.290	5.290	206	-0.08(-1.49%)
Sep 20, 2023	5.370	5.370	5.370	5.370	4,026	+0.14(+2.68%)
Sep 19, 2023	5.195	5.230	5.195	5.230	694	-0.10(-1.88%)
Sep 18, 2023	5.375	5.375	5.330	5.330	1,245	-0.17(-3.18%)
Sep 15, 2023	5.505	5.505	5.505	5.505	129	-0.01(-0.26%)
Sep 14, 2023	5.440	5.519	5.415	5.519	1,433	-0.12(-2.14%)
Sep 13, 2023	5.640	5.640	5.640	5.640	665	-0.00(-0.00%)
Sep 12, 2023	5.700	5.700	5.640	5.640	3,115	+0.14(+2.55%)
Sep 11, 2023	5.430	5.500	5.430	5.500	784	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices