Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

N/A UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.060	1.105	0.9221	0.9761	595,892	-0.12(-10.81%)
Sep 27, 2019	1.170	1.170	1.076	1.094	315,900	-0.07(-5.66%)
Sep 26, 2019	1.200	1.225	1.140	1.160	149,509	-0.02(-2.09%)
Sep 25, 2019	1.165	1.220	1.140	1.185	372,267	-0.03(-2.49%)
Sep 24, 2019	1.160	1.230	1.160	1.215	155,412	+0.02(+1.25%)
Sep 23, 2019	1.190	1.230	1.180	1.200	219,596	-0.02(-1.80%)
Sep 20, 2019	1.208	1.240	1.190	1.222	265,800	+0.02(+1.66%)
Sep 19, 2019	1.210	1.245	1.170	1.202	300,646	-0.03(-2.51%)
Sep 18, 2019	1.190	1.310	1.190	1.233	100,242	-0.00(-0.22%)
Sep 17, 2019	1.277	1.300	1.220	1.236	271,500	-0.04(-3.35%)
Sep 16, 2019	1.310	1.350	1.270	1.278	231,055	-0.05(-3.87%)
Sep 13, 2019	1.332	1.365	1.290	1.330	114,100	-0.00(-0.01%)
Sep 12, 2019	1.330	1.400	1.310	1.330	165,785	-0.05(-3.96%)
Sep 11, 2019	1.510	1.510	1.368	1.385	237,987	-0.02(-1.77%)
Sep 10, 2019	1.394	1.424	1.340	1.410	121,090	+0.02(+1.44%)
Sep 09, 2019	1.500	1.530	1.390	1.390	354,457	-0.05(-3.47%)
Sep 06, 2019	1.390	1.460	1.390	1.440	333,900	+0.05(+3.60%)
Sep 05, 2019	1.470	1.490	1.330	1.390	264,734	+0.06(+4.17%)
Sep 04, 2019	1.320	1.468	1.290	1.334	228,362	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices