Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0243	0.0333	0.0243	0.0333	71,496	+0.00(+6.39%)
Sep 29, 2022	0.0317	0.0317	0.0313	0.0313	15,040	-0.00(-7.12%)
Sep 28, 2022	0.0300	0.0337	0.0300	0.0337	32,517	+0.01(+18.25%)
Sep 27, 2022	0.0294	0.0335	0.0285	0.0285	13,617	-0.00(-9.52%)
Sep 26, 2022	0.0315	0.0337	0.0295	0.0315	80,286	-0.00(-7.35%)
Sep 23, 2022	0.0230	0.0340	0.0230	0.0340	98,003	-0.00(-0.87%)
Sep 22, 2022	0.0297	0.0343	0.0290	0.0343	38,052	+0.00(+7.19%)
Sep 21, 2022	0.0288	0.0345	0.0288	0.0320	51,160	+0.00(+2.56%)
Sep 20, 2022	0.0303	0.0334	0.0303	0.0312	39,471	-0.00(-2.50%)
Sep 19, 2022	0.0338	0.0387	0.0303	0.0320	167,562	+0.00(+5.96%)
Sep 16, 2022	0.0345	0.0348	0.0302	0.0302	177,004	-0.00(-12.72%)
Sep 15, 2022	0.0316	0.0347	0.0316	0.0346	12,800	+0.00(+6.13%)
Sep 14, 2022	0.0388	0.0388	0.0314	0.0326	83,101	-0.00(-1.81%)
Sep 13, 2022	0.0302	0.0350	0.0302	0.0332	115,294	+0.00(+0.61%)
Sep 12, 2022	0.0306	0.0390	0.0303	0.0330	194,513	-0.00(-5.71%)
Sep 09, 2022	0.0329	0.0350	0.0325	0.0350	81,200	+0.00(+0.00%)
Sep 08, 2022	0.0343	0.0381	0.0303	0.0350	129,233	+0.00(+4.48%)
Sep 07, 2022	0.0341	0.0380	0.0312	0.0335	40,001	-0.00(-3.74%)
Sep 06, 2022	0.0320	0.0348	0.0320	0.0348	133,068	+0.00(+8.75%)
Sep 02, 2022	0.0360	0.0360	0.0320	0.0320	161,527	-0.00(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emerald Health Therapeutics Inc (OP: EMHTF )

Historical Prices