Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0008 0.0007 0.0008 67,418,920 +0.00(+0.00%)
Sep 28, 2023 0.0007 0.0008 0.0007 0.0008 60,056,688 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0008 32,078,400 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0009 0.0007 0.0008 122,953,128 +0.00(+0.00%)
Sep 25, 2023 0.0008 0.0008 0.0007 0.0008 30,212,592 +0.00(+0.00%)
Sep 22, 2023 0.0007 0.0008 0.0006 0.0008 39,099,952 +0.00(+14.29%)
Sep 21, 2023 0.0008 0.0008 0.0007 0.0007 48,617,956 -0.00(-12.50%)
Sep 20, 2023 0.0008 0.0008 0.0006 0.0008 74,184,344 +0.00(+0.00%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0008 74,066,792 -0.00(-11.11%)
Sep 18, 2023 0.0008 0.0009 0.0007 0.0009 42,431,440 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0009 0.0008 0.0009 92,936,616 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0009 0.0008 0.0009 97,500,184 +0.00(+12.50%)
Sep 13, 2023 0.0009 0.0009 0.0008 0.0008 49,719,796 -0.00(-11.11%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0009 23,146,458 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 65,409,388 -0.00(-10.00%)
Sep 08, 2023 0.0008 0.0010 0.0008 0.0010 44,332,104 +0.00(+25.00%)
Sep 07, 2023 0.0010 0.0010 0.0008 0.0008 16,444,158 -0.00(-11.11%)
Sep 06, 2023 0.0009 0.0010 0.0009 0.0009 13,161,723 +0.00(+0.00%)
Sep 05, 2023 0.0008 0.0010 0.0008 0.0009 18,939,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.