Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Life On Earth Inc (OP: LFER )

N/A UNCHANGED

Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3988	0.4050	0.3700	0.3980	24,800	+0.00(+0.00%)
Sep 27, 2018	0.4044	0.4044	0.3636	0.3980	3,185	+0.03(+8.27%)
Sep 26, 2018	0.3544	0.3720	0.3500	0.3676	19,189	+0.00(+0.88%)
Sep 25, 2018	0.3740	0.3740	0.3500	0.3644	15,200	-0.01(-2.57%)
Sep 24, 2018	0.3600	0.3740	0.3500	0.3740	13,250	+0.01(+3.31%)
Sep 21, 2018	0.3630	0.3760	0.3500	0.3620	26,300	-0.00(-0.28%)
Sep 20, 2018	0.4059	0.4059	0.3500	0.3630	21,695	+0.00(+0.28%)
Sep 19, 2018	0.4076	0.4160	0.3000	0.3620	58,366	-0.06(-14.06%)
Sep 18, 2018	0.3878	0.4272	0.3500	0.4212	26,900	-0.00(-0.94%)
Sep 17, 2018	0.3950	0.4252	0.3700	0.4252	15,045	-0.01(-3.14%)
Sep 14, 2018	0.3900	0.4390	0.3701	0.4390	25,800	+0.07(+18.65%)
Sep 13, 2018	0.3950	0.4000	0.3700	0.3700	49,760	-0.06(-13.65%)
Sep 12, 2018	0.4298	0.4298	0.3600	0.4285	11,099	-0.01(-2.50%)
Sep 11, 2018	0.4232	0.4395	0.4232	0.4395	350	+0.02(+3.85%)
Sep 10, 2018	0.4232	0.4232	0.4232	0.4232	250	+0.01(+2.25%)
Sep 07, 2018	0.3851	0.4288	0.3851	0.4139	16,600	-0.02(-4.85%)
Sep 06, 2018	0.3766	0.4378	0.3766	0.4350	8,065	-0.00(-0.64%)
Sep 05, 2018	0.3557	0.4378	0.3557	0.4378	5,825	+0.02(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Life On Earth Inc (OP: LFER )

Historical Prices