Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.940	3.010	2.851	3.010	11,491	+0.12(+4.15%)
Sep 29, 2015	2.960	2.960	2.890	2.890	222	-0.07(-2.36%)
Sep 28, 2015	2.820	3.020	2.820	2.960	6,416	-0.04(-1.33%)
Sep 25, 2015	2.950	3.000	2.780	3.000	19,409	+0.04(+1.35%)
Sep 24, 2015	2.768	2.960	2.768	2.960	3,820	+0.10(+3.50%)
Sep 23, 2015	2.770	2.860	2.770	2.860	4,825	-0.02(-0.69%)
Sep 21, 2015	2.810	2.880	2.880	2.880	25	+0.03(+1.05%)
Sep 18, 2015	2.930	2.930	2.820	2.850	1,453	-0.11(-3.72%)
Sep 17, 2015	2.980	2.980	2.960	2.960	700	-0.05(-1.66%)
Sep 16, 2015	3.012	3.040	3.010	3.010	6,581	-0.03(-0.99%)
Sep 15, 2015	2.950	3.040	2.800	3.040	6,934	+0.04(+1.33%)
Sep 14, 2015	3.000	3.000	3.000	3.000	2,478	-0.01(-0.33%)
Sep 11, 2015	3.010	3.010	3.010	3.010	601	-0.00(-0.01%)
Sep 10, 2015	3.120	3.120	2.960	3.010	2,348	+0.06(+2.05%)
Sep 09, 2015	3.110	3.110	2.940	2.950	18,870	+0.02(+0.68%)
Sep 08, 2015	2.960	3.090	2.930	2.930	3,116	+0.06(+2.09%)
Sep 04, 2015	2.830	2.870	2.870	2.870	500	-0.08(-2.71%)
Sep 03, 2015	2.870	2.950	2.750	2.950	1,101	-0.03(-1.01%)
Sep 02, 2015	2.910	2.980	2.910	2.980	550	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices