Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.780	3.780	3.700	3.720	8,924	+0.07(+1.78%)
Sep 29, 2016	3.600	3.670	3.590	3.655	654,104	+0.06(+1.81%)
Sep 28, 2016	3.580	3.590	3.574	3.590	2,065	+0.03(+0.84%)
Sep 27, 2016	3.630	3.630	3.530	3.560	959	+0.02(+0.56%)
Sep 26, 2016	3.570	3.620	3.540	3.540	2,539	-0.02(-0.56%)
Sep 23, 2016	3.530	3.580	3.530	3.560	3,115	+0.06(+1.71%)
Sep 22, 2016	3.650	3.840	3.460	3.500	51,066	-0.17(-4.63%)
Sep 21, 2016	3.630	3.710	3.570	3.670	2,732	+0.00(+0.00%)
Sep 20, 2016	3.650	3.700	3.570	3.670	5,398	+0.00(+0.00%)
Sep 19, 2016	3.740	3.790	3.620	3.670	9,931	-0.03(-0.81%)
Sep 16, 2016	3.670	3.750	3.460	3.700	44,659	+0.00(+0.00%)
Sep 15, 2016	3.510	3.700	3.510	3.700	7,422	+0.13(+3.64%)
Sep 14, 2016	3.540	3.640	3.520	3.570	59,476	+0.06(+1.71%)
Sep 13, 2016	3.570	3.570	3.470	3.510	19,130	-0.06(-1.68%)
Sep 12, 2016	3.520	3.600	3.520	3.570	5,486	+0.01(+0.28%)
Sep 09, 2016	3.550	3.570	3.510	3.560	13,626	+0.00(+0.00%)
Sep 08, 2016	3.590	3.590	3.500	3.560	125,730	+0.00(+0.00%)
Sep 07, 2016	3.530	3.610	3.500	3.560	27,358	+0.03(+0.85%)
Sep 06, 2016	3.490	3.570	3.400	3.530	90,831	+0.11(+3.21%)
Sep 02, 2016	3.450	3.420	3.420	3.420	6,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices