Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.800	4.000	3.800	4.000	23,672	+0.25(+6.67%)
Sep 28, 2017	3.950	3.950	3.725	3.750	45,394	-0.10(-2.60%)
Sep 27, 2017	4.000	4.025	3.850	3.850	18,245	-0.20(-4.94%)
Sep 26, 2017	4.100	4.100	4.000	4.050	98,982	-0.10(-2.41%)
Sep 25, 2017	4.000	4.150	4.000	4.150	10,248	+0.10(+2.47%)
Sep 22, 2017	4.100	4.100	4.045	4.050	3,220	-0.05(-1.22%)
Sep 21, 2017	4.062	4.100	4.025	4.100	3,691	+0.05(+1.23%)
Sep 20, 2017	4.100	4.100	4.050	4.050	5,573	+0.05(+1.25%)
Sep 19, 2017	4.100	4.100	4.000	4.000	2,986	-0.05(-1.23%)
Sep 18, 2017	4.140	4.150	4.050	4.050	15,600	-0.10(-2.41%)
Sep 15, 2017	4.150	4.150	4.100	4.150	3,120	+0.05(+1.22%)
Sep 14, 2017	4.200	4.200	4.100	4.100	7,046	-0.15(-3.53%)
Sep 13, 2017	4.150	4.250	4.117	4.250	2,707	+0.05(+1.19%)
Sep 12, 2017	4.150	4.200	4.150	4.200	1,994	+0.10(+2.44%)
Sep 11, 2017	4.150	4.200	4.100	4.100	1,879	+0.00(+0.00%)
Sep 08, 2017	4.200	4.200	4.100	4.100	12,806	-0.05(-1.20%)
Sep 07, 2017	4.150	4.200	4.050	4.150	11,272	+0.05(+1.22%)
Sep 06, 2017	4.050	4.125	4.050	4.100	5,144	+0.07(+1.86%)
Sep 05, 2017	4.350	4.450	4.000	4.025	87,489	-0.32(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exfo Inc (NQ: EXFO )

Historical Prices