Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.816	5.868	5.623	5.732	10,292,647	-0.08(-1.36%)
Sep 29, 2009	5.952	6.001	5.803	5.811	10,230,208	-0.14(-2.38%)
Sep 28, 2009	5.835	5.958	5.797	5.952	9,804,256	+0.16(+2.68%)
Sep 25, 2009	5.835	5.887	5.748	5.797	6,599,037	-0.10(-1.71%)
Sep 24, 2009	6.004	6.056	5.852	5.898	8,063,419	-0.08(-1.28%)
Sep 23, 2009	5.993	6.113	5.955	5.974	10,549,968	-0.13(-2.18%)
Sep 22, 2009	6.094	6.138	6.010	6.108	8,199,013	+0.11(+1.82%)
Sep 21, 2009	6.140	6.151	5.980	5.999	7,186,319	-0.16(-2.61%)
Sep 18, 2009	6.195	6.257	6.121	6.159	9,160,668	+0.01(+0.22%)
Sep 17, 2009	5.966	6.260	5.966	6.146	11,852,117	+0.09(+1.44%)
Sep 16, 2009	5.805	6.080	5.805	6.059	14,883,314	+0.21(+3.54%)
Sep 15, 2009	5.737	5.863	5.664	5.852	17,580,274	+0.18(+3.17%)
Sep 14, 2009	5.680	5.686	5.601	5.672	6,845,252	-0.01(-0.19%)
Sep 11, 2009	5.718	5.737	5.656	5.683	5,592,685	-0.04(-0.62%)
Sep 10, 2009	5.647	5.732	5.596	5.718	6,034,362	+0.05(+0.82%)
Sep 09, 2009	5.664	5.713	5.634	5.672	11,413,311	-0.01(-0.10%)
Sep 08, 2009	5.718	5.748	5.628	5.677	8,742,348	+0.01(+0.14%)
Sep 04, 2009	5.737	5.740	5.645	5.669	7,835,082	-0.07(-1.28%)
Sep 03, 2009	5.775	5.827	5.683	5.743	6,780,577	+0.01(+0.19%)
Sep 02, 2009	5.705	5.805	5.691	5.732	11,340,905	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices