Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

40.03 +1.16 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.995	9.066	8.932	8.999	94,886,048	-0.03(-0.29%)
Sep 27, 2007	9.147	9.147	9.006	9.025	56,903,976	-0.03(-0.33%)
Sep 26, 2007	9.028	9.114	8.987	9.054	68,924,832	+0.09(+1.00%)
Sep 25, 2007	8.835	8.972	8.589	8.965	101,488,136	+0.16(+1.77%)
Sep 24, 2007	8.894	8.991	8.783	8.809	99,700,720	-0.07(-0.84%)
Sep 21, 2007	8.909	8.995	8.794	8.883	113,810,144	+0.06(+0.63%)
Sep 20, 2007	8.991	9.002	8.790	8.827	111,505,512	-0.22(-2.47%)
Sep 19, 2007	9.337	9.393	8.958	9.051	156,895,232	-0.25(-2.72%)
Sep 18, 2007	9.326	9.333	9.166	9.304	84,843,928	+0.04(+0.44%)
Sep 17, 2007	9.307	9.326	9.144	9.263	49,238,512	-0.10(-1.11%)
Sep 14, 2007	9.363	9.393	9.270	9.367	44,904,448	-0.03(-0.28%)
Sep 13, 2007	9.479	9.508	9.360	9.393	43,988,540	+0.01(+0.08%)
Sep 12, 2007	9.508	9.534	9.378	9.386	56,623,248	-0.10(-1.06%)
Sep 11, 2007	9.400	9.505	9.337	9.486	44,623,136	+0.14(+1.51%)
Sep 10, 2007	9.319	9.415	9.196	9.345	36,699,888	+0.04(+0.44%)
Sep 07, 2007	9.393	9.445	9.248	9.304	56,114,808	-0.25(-2.61%)
Sep 06, 2007	9.601	9.657	9.505	9.553	33,900,324	-0.04(-0.39%)
Sep 05, 2007	9.583	9.646	9.497	9.590	35,085,236	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices