Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.610	3.684	3.600	3.670	173,265	+0.04(+1.10%)
Sep 27, 2019	3.650	3.700	3.590	3.630	122,900	+0.01(+0.28%)
Sep 26, 2019	3.700	3.722	3.560	3.620	138,987	-0.11(-2.95%)
Sep 25, 2019	3.460	3.740	3.460	3.730	246,639	+0.26(+7.49%)
Sep 24, 2019	3.610	3.650	3.450	3.470	249,227	-0.14(-3.88%)
Sep 23, 2019	3.680	3.890	3.540	3.610	247,184	-0.12(-3.22%)
Sep 20, 2019	3.680	3.890	3.680	3.730	862,300	+0.04(+1.08%)
Sep 19, 2019	3.930	3.968	3.670	3.690	305,135	-0.19(-4.90%)
Sep 18, 2019	3.590	3.940	3.570	3.880	447,169	+0.32(+8.99%)
Sep 17, 2019	3.590	3.730	3.530	3.560	251,116	+0.09(+2.59%)
Sep 16, 2019	3.610	3.710	3.460	3.470	305,092	-0.14(-3.88%)
Sep 13, 2019	3.540	3.660	3.530	3.610	128,100	+0.07(+1.98%)
Sep 12, 2019	3.780	3.780	3.490	3.540	365,441	-0.25(-6.60%)
Sep 11, 2019	3.610	3.870	3.580	3.790	246,737	+0.20(+5.57%)
Sep 10, 2019	3.760	3.760	3.570	3.590	349,444	-0.17(-4.52%)
Sep 09, 2019	3.790	3.910	3.700	3.760	285,395	-0.01(-0.27%)
Sep 06, 2019	3.380	3.800	3.350	3.770	291,300	+0.37(+10.88%)
Sep 05, 2019	3.290	3.420	3.240	3.400	165,224	+0.14(+4.29%)
Sep 04, 2019	3.280	3.320	3.200	3.260	112,656	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices