Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.617	4.757	4.480	4.757	11,436	-0.08(-1.73%)
Sep 29, 2008	4.757	5.596	4.547	4.841	37,058	+0.13(+2.67%)
Sep 26, 2008	4.757	4.813	4.715	4.715	7,040	+0.03(+0.60%)
Sep 25, 2008	4.687	4.687	4.687	4.687	357	-0.08(-1.62%)
Sep 24, 2008	4.764	4.764	4.764	4.764	10,721	-0.00(-0.03%)
Sep 23, 2008	4.757	4.846	4.757	4.765	4,356	+0.01(+0.18%)
Sep 22, 2008	4.617	5.034	4.617	4.757	12,197	+0.01(+0.29%)
Sep 19, 2008	4.759	5.064	4.743	4.743	10,021	-0.14(-2.87%)
Sep 18, 2008	4.827	4.982	4.827	4.883	3,931	+0.06(+1.16%)
Sep 17, 2008	4.966	4.966	4.824	4.827	7,033	-0.14(-2.82%)
Sep 15, 2008	4.966	4.966	4.966	4.966	3,931	-0.14(-2.69%)
Sep 12, 2008	5.039	5.104	4.952	5.104	7,719	+0.27(+5.55%)
Sep 11, 2008	4.841	4.841	4.835	4.835	3,931	-0.23(-4.53%)
Sep 10, 2008	5.064	5.064	5.064	5.064	1,429	+0.00(+0.08%)
Sep 09, 2008	5.011	5.137	5.008	5.061	24,303	+0.07(+1.38%)
Sep 08, 2008	4.910	4.992	4.908	4.992	1,072	-0.11(-2.25%)
Sep 05, 2008	5.106	5.106	5.106	5.106	357	+0.07(+1.39%)
Sep 04, 2008	5.176	5.176	4.899	5.036	18,584	-0.29(-5.36%)
Sep 03, 2008	5.540	5.568	5.322	5.322	11,132	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices