Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.082	9.082	9.011	9.082	10,781	+0.00(+0.00%)
Sep 28, 2010	9.082	9.082	9.082	9.082	15,503	+0.14(+1.62%)
Sep 27, 2010	9.025	9.082	8.937	8.937	13,706	-0.10(-1.10%)
Sep 24, 2010	9.028	9.037	9.028	9.037	3,875	+0.17(+1.89%)
Sep 22, 2010	8.872	8.869	8.869	8.869	2,466	-0.17(-1.85%)
Sep 21, 2010	8.869	9.037	8.869	9.037	2,466	+0.29(+3.34%)
Sep 20, 2010	8.798	8.798	8.534	8.744	22,021	+0.01(+0.06%)
Sep 17, 2010	8.739	8.739	8.739	8.739	979	-0.36(-3.93%)
Sep 15, 2010	9.082	9.096	9.082	9.096	7,476	+0.01(+0.16%)
Sep 14, 2010	9.082	9.082	9.064	9.082	9,523	+0.00(+0.00%)
Sep 13, 2010	9.145	9.366	8.943	9.082	15,887	-0.21(-2.29%)
Sep 10, 2010	9.295	9.295	9.295	9.295	704	+0.00(+0.00%)
Sep 09, 2010	9.621	9.653	9.184	9.295	3,340	-0.32(-3.31%)
Sep 08, 2010	9.613	9.613	9.613	9.613	725	-0.07(-0.76%)
Sep 07, 2010	9.607	9.831	9.514	9.686	1,867	+0.21(+2.27%)
Sep 03, 2010	9.576	9.576	9.330	9.471	25,289	-0.06(-0.62%)
Sep 02, 2010	9.291	9.592	9.291	9.531	2,108	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices