Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AIkido Pharma Inc (NQ: AIKI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.8200	0.8440	0.8011	0.8239	7,187,407	+0.01(+1.05%)
Sep 29, 2021	0.8813	0.9500	0.8100	0.8153	31,071,266	-0.08(-9.01%)
Sep 28, 2021	0.8200	0.9572	0.7710	0.8960	31,267,526	+0.09(+11.35%)
Sep 27, 2021	0.8300	0.8720	0.7712	0.8047	3,420,942	-0.02(-2.03%)
Sep 24, 2021	0.7700	0.8329	0.7650	0.8214	3,421,014	+0.04(+4.90%)
Sep 23, 2021	0.7400	0.7890	0.7312	0.7830	2,033,587	+0.05(+6.60%)
Sep 22, 2021	0.7300	0.7499	0.7300	0.7345	492,097	+0.00(+0.62%)
Sep 21, 2021	0.7300	0.7400	0.7230	0.7300	453,542	-0.01(-0.87%)
Sep 20, 2021	0.7496	0.7581	0.7210	0.7364	1,133,677	-0.04(-5.33%)
Sep 17, 2021	0.7400	0.7870	0.7400	0.7779	1,524,814	+0.02(+2.90%)
Sep 16, 2021	0.7500	0.7588	0.7380	0.7560	1,436,207	-0.00(-0.38%)
Sep 15, 2021	0.7800	0.7896	0.7401	0.7589	1,625,375	-0.01(-1.91%)
Sep 14, 2021	0.7800	0.9180	0.7600	0.7737	11,962,994	+0.02(+2.49%)
Sep 13, 2021	0.7810	0.7810	0.7416	0.7549	778,343	-0.02(-2.47%)
Sep 10, 2021	0.7600	0.7920	0.7591	0.7740	855,059	+0.01(+1.84%)
Sep 09, 2021	0.7613	0.7638	0.7402	0.7600	620,510	+0.00(+0.00%)
Sep 08, 2021	0.7700	0.7797	0.7333	0.7600	690,169	-0.01(-1.92%)
Sep 07, 2021	0.8005	0.8074	0.7601	0.7749	1,396,493	-0.03(-3.27%)
Sep 03, 2021	0.8200	0.8328	0.8005	0.8011	521,620	-0.02(-2.30%)
Sep 02, 2021	0.8300	0.8412	0.8200	0.8200	556,254	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIkido Pharma Inc (NQ: AIKI )

Historical Prices