Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Beam Global (NQ: BEEM )

5.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.520	5.520	5.093	5.140	72,686	-0.18(-3.38%)
Sep 18, 2024	5.500	5.570	5.195	5.320	80,030	-0.11(-2.03%)
Sep 17, 2024	5.280	5.450	5.280	5.430	67,762	+0.07(+1.31%)
Sep 16, 2024	5.510	5.510	5.130	5.360	62,229	+0.07(+1.32%)
Sep 13, 2024	5.220	5.500	5.220	5.290	64,959	+0.02(+0.38%)
Sep 12, 2024	5.200	5.300	5.090	5.270	37,729	+0.07(+1.35%)
Sep 11, 2024	4.920	5.290	4.880	5.200	78,056	+0.22(+4.42%)
Sep 10, 2024	4.990	5.025	4.700	4.980	60,860	+0.05(+1.01%)
Sep 09, 2024	4.670	5.170	4.628	4.930	123,346	+0.36(+7.88%)
Sep 06, 2024	4.750	4.830	4.474	4.570	53,307	-0.23(-4.79%)
Sep 05, 2024	4.490	4.840	4.490	4.800	175,181	+0.34(+7.62%)
Sep 04, 2024	4.460	4.640	4.360	4.460	115,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Beam Global (NQ: BEEM )

Historical Prices