Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.670	7.750	7.530	7.530	273,199	-0.16(-2.08%)
Sep 27, 2007	7.500	7.950	7.300	7.690	216,815	+0.19(+2.53%)
Sep 26, 2007	7.500	7.530	7.110	7.500	194,917	+0.01(+0.13%)
Sep 25, 2007	7.760	7.830	7.480	7.490	267,046	-0.38(-4.83%)
Sep 24, 2007	7.970	7.990	7.760	7.870	167,370	-0.08(-1.01%)
Sep 21, 2007	7.930	8.010	7.690	7.950	419,678	+0.09(+1.15%)
Sep 20, 2007	8.310	8.310	7.770	7.860	442,053	-0.53(-6.32%)
Sep 19, 2007	8.190	8.480	8.010	8.390	208,626	+0.27(+3.33%)
Sep 18, 2007	7.800	8.140	7.720	8.120	374,605	+0.28(+3.57%)
Sep 17, 2007	7.930	7.960	7.840	7.840	189,781	-0.10(-1.26%)
Sep 14, 2007	7.910	8.020	7.870	7.940	219,004	-0.07(-0.87%)
Sep 13, 2007	8.060	8.240	7.970	8.010	428,762	+0.01(+0.12%)
Sep 12, 2007	8.130	8.130	7.960	8.000	469,160	-0.10(-1.23%)
Sep 11, 2007	8.130	8.210	8.060	8.100	377,594	+0.05(+0.62%)
Sep 10, 2007	8.170	8.300	7.950	8.050	231,572	-0.08(-0.98%)
Sep 07, 2007	8.330	8.330	8.030	8.130	192,599	-0.20(-2.40%)
Sep 06, 2007	8.050	8.350	8.010	8.330	259,352	+0.28(+3.48%)
Sep 05, 2007	8.190	8.260	7.990	8.050	394,879	-0.25(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices