Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.250	2.270	2.230	2.270	4,575	+0.06(+2.71%)
Sep 29, 2010	2.220	2.300	2.200	2.210	22,633	-0.01(-0.45%)
Sep 28, 2010	2.220	2.230	2.200	2.220	9,600	+0.01(+0.45%)
Sep 27, 2010	2.200	2.240	2.190	2.210	83,198	+0.01(+0.45%)
Sep 24, 2010	2.200	2.220	2.200	2.200	41,313	-0.01(-0.45%)
Sep 23, 2010	2.230	2.240	2.200	2.210	16,342	-0.00(-0.00%)
Sep 22, 2010	2.200	2.260	2.200	2.210	5,305	-0.00(-0.18%)
Sep 21, 2010	2.200	2.290	2.170	2.214	29,373	-0.01(-0.27%)
Sep 20, 2010	2.150	2.240	2.150	2.220	13,436	+0.07(+3.25%)
Sep 17, 2010	2.080	2.170	2.080	2.150	16,703	+0.07(+3.37%)
Sep 15, 2010	2.050	2.080	2.040	2.080	27,206	+0.02(+0.97%)
Sep 14, 2010	2.040	2.080	2.030	2.060	30,056	+0.03(+1.48%)
Sep 13, 2010	2.010	2.040	2.010	2.030	27,826	+0.01(+0.50%)
Sep 10, 2010	2.040	2.040	1.970	2.020	34,103	+0.00(+0.00%)
Sep 09, 2010	1.990	2.050	1.990	2.020	13,900	+0.02(+1.00%)
Sep 08, 2010	1.960	2.020	1.950	2.000	50,985	+0.01(+0.50%)
Sep 07, 2010	1.980	1.990	1.950	1.990	216,523	+0.05(+2.58%)
Sep 03, 2010	2.000	2.000	1.890	1.940	20,400	-0.01(-0.51%)
Sep 02, 2010	1.950	2.001	1.900	1.950	46,433	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices