Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.690	2.732	2.530	2.550	134,027	-0.18(-6.59%)
Sep 29, 2011	2.690	2.730	2.500	2.730	102,392	+0.10(+3.80%)
Sep 28, 2011	2.760	2.790	2.610	2.630	103,316	-0.13(-4.71%)
Sep 27, 2011	2.700	2.810	2.611	2.760	90,353	+0.11(+4.15%)
Sep 26, 2011	2.720	2.900	2.540	2.650	89,410	-0.06(-2.21%)
Sep 23, 2011	2.440	2.830	2.420	2.710	115,199	+0.27(+11.07%)
Sep 22, 2011	2.410	2.500	2.310	2.440	135,562	-0.03(-1.21%)
Sep 21, 2011	2.640	2.690	2.450	2.470	110,480	-0.10(-3.89%)
Sep 20, 2011	2.640	2.730	2.560	2.570	73,048	-0.06(-2.28%)
Sep 19, 2011	2.670	2.680	2.570	2.630	73,043	-0.08(-2.95%)
Sep 16, 2011	2.890	2.890	2.670	2.710	146,518	-0.16(-5.57%)
Sep 15, 2011	2.610	2.900	2.530	2.870	170,297	+0.28(+10.81%)
Sep 14, 2011	2.430	2.620	2.340	2.590	181,088	+0.18(+7.47%)
Sep 13, 2011	2.260	2.520	2.260	2.410	141,375	+0.16(+7.11%)
Sep 12, 2011	2.190	2.330	2.150	2.250	180,098	+0.05(+2.27%)
Sep 09, 2011	2.250	2.310	2.130	2.200	182,354	-0.07(-3.08%)
Sep 08, 2011	2.060	2.360	2.060	2.270	275,547	+0.20(+9.66%)
Sep 07, 2011	2.070	2.090	1.990	2.070	237,853	+0.08(+4.02%)
Sep 06, 2011	2.050	2.130	1.980	1.990	177,961	-0.09(-4.33%)
Sep 02, 2011	2.190	2.255	2.080	2.080	126,859	-0.12(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orbcomm Inc (NQ: ORBC )

Historical Prices